End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
19,870
KRW
|
-6.05%
|
|
-0.65%
|
+28.19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
20000 ₩
|
20650 ₩
|
20700 ₩
|
21150 ₩
|
19870 ₩
|
Volume |
207 056 |
182 130 |
203 602 |
186 665 |
370 322 |
Change |
-2.68%
|
+3.25%
|
+0.24%
|
+2.17%
|
-6.05%
|
Opening |
20,350.00 |
20,150.00 |
20,600.00 |
20,750.00 |
21,100.00 |
High |
20,500.00 |
20,900.00 |
21,150.00 |
21,200.00 |
21,150.00 |
Low |
19,700.00 |
19,980.00 |
20,400.00 |
20,650.00 |
19,870.00 |
Avg. Volume 20 sessions
214 365
Avg. Volume 20 sessions KRW
4 259 432 550.00
Avg. Volume 20 sessions USD
3 151 980.09
Record volume 1
14 708 290
Record volume 2
12 095 880
Record volume 3
9 599 185
Capital turnover ratio
0.01
Capitalization (KRW)
333 302 700 000
Capitalization (USD)
246 643 998
Net sales (KRW)
1 026 166 723 730
Net sales (USD)
759 363 376
Sales / Employee (KRW)
1 191 831 270
Sales / Employee (USD)
881 955
Free-Float capitalization (KRW)
170 222 596 257
Free-Float capitalization (USD)
125 964 721
Average Daily Capital Traded
1.28%
Moving average 5 days
20 474.00
Moving average 20 days
20 270.50
Moving average 50 days
18 744.60
Moving average 100 days
17 407.10
Price spread / (MMA5) +3.04% Price spread / (MMA20) +2.02% Price spread / (MMA50) -5.66% Price spread / (MMA100) -12.40%
More charts
|