End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25,800.00 KRW | -0.19% |
|
-1.53% | +14.16% |
02-03 | Baker Hughes Partners With Hanwha on Small-Size Ammonia Turbine for Maritime Decarbonization | MT |
01-22 | Hanwha Systems Secures ABS Certification for Ship Cybersecurity | MT |
Quotes 5-day view: Hanwha Systems Co., Ltd.
End-of-day quote Korea S.E.31/01/2025 | 03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | |
---|---|---|---|---|---|
Last | 25200 ₩ | 24150 ₩ | 25950 ₩ | 25850 ₩ | 25800 ₩ |
Volume | 2 282 992 | 2 472 900 | 2 610 201 | 1 816 479 | 3 644 463 |
Change | - | -4.17% | +7.45% | -0.39% | -0.19% |
Opening | 26,300.00 ₩ | 24,850.00 ₩ | 24,500.00 ₩ | 26,300.00 ₩ | 25,750.00 ₩ |
High | 26,300.00 ₩ | 24,850.00 ₩ | 26,000.00 ₩ | 26,450.00 ₩ | 26,100.00 ₩ |
Low | 25,100.00 ₩ | 23,700.00 ₩ | 24,450.00 ₩ | 25,350.00 ₩ | 24,800.00 ₩ |
Performance
1 day | -0.19% | ||
1 week | -1.53% | ||
Current month | +2.38% | ||
1 month | +9.55% | ||
3 months | +33.61% | ||
6 months | +40.68% | ||
Current year | +14.16% | ||
1 year | +69.85% | ||
3 years | +70.86% | ||
5 years | +176.53% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.19% | -1.53% | +69.85% | +70.86% | 3.35B | ||
+0.72% | +0.24% | +49.77% | +108.12% | 220B | ||
-0.29% | -0.16% | +39.55% | +38.46% | 172B | ||
-1.18% | -0.54% | -4.54% | +20.37% | 69.79B | ||
+0.70% | +1.68% | +90.69% | +433.45% | 63.68B | ||
-0.46% | +3.67% | +161.08% | +373.74% | 51.89B | ||
-1.90% | -1.94% | -1.70% | +106.95% | 45.08B | ||
-1.11% | -2.55% | -0.51% | -3.09% | 39.63B | ||
-5.66% | -5.44% | +111.81% | +680.38% | 33.87B | ||
-1.19% | -0.19% | +27.50% | +438.77% | 29.23B | ||
Average | -1.03% | +0.31% | +54.35% | +226.80% | 72.81B | |
Weighted average by Cap. | -0.50% | +0.79% | +49.82% | +164.22% |
Historical Quotes: Hanwha Systems Co., Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +14.16% | ||
2024 | +30.18% | ||
2023 | +64.55% | ||
2022 | -34.06% | ||
2021 | -7.51% | ||
2020 | +67.15% | ||
2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition