HANWHA SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,680 KRW | -3.29% |
|
+16.17% | +13.36% |
| 10:44am | Hanwha Systems to Build Satellite Manufacturing Facility in Jeju Island | MT |
| 04-30 | Hanwha Systems to Build Space Center in Jeju | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18110 ₩ | 18620 ₩ | 19940 ₩ | 20350 ₩ | 19680 ₩ |
| Volume | 1 569 782 | 8 006 544 | 10 759 130 | 5 075 339 | 3 329 934 |
| Change | +1.06% | +2.82% | +7.09% | +2.06% | -3.29% |
| Opening | 17,920.00 | 18,110.00 | 18,730.00 | 20,100.00 | 20,150.00 |
| High | 18,150.00 | 19,430.00 | 20,000.00 | 20,600.00 | 20,400.00 |
| Low | 17,750.00 | 18,090.00 | 18,290.00 | 19,560.00 | 19,520.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | +16.17% | ||
| Current month | +14.62% | ||
| 1 month | +14.62% | ||
| 3 months | +27.63% | ||
| 6 months | +67.63% | ||
| Current year | +13.36% | ||
| 1 year | +39.18% | ||
| 3 years | +11.82% |
Volumes
marketsDaily volume
3 329 934
Avg. Volume 20 sessions
2 760 728
Avg. Volume 20 sessions KRW
54 331 127 040.00
Avg. Volume 20 sessions USD
39 227 073.72
Record volume 1
15 724 660
Record volume 2
15 462 180
Record volume 3
14 255 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
3 682 796 839 335
Capitalization (USD)
2 658 979 318
Net sales (KRW)
2 453
Net sales (USD)
2
Number of employees
4 383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.38 %
Free-Float capitalization (KRW)
1 316 266 598 270
Free-Float capitalization (USD)
950 344 484
Average Daily Capital Traded
1.48%
Highs and lows
1 week
17 750.00
20 600.00
1 month
16 170.0020 600.00
Current year
14 950.0020 600.00
1 year
11 530.0020 600.00
3 years
10 150.0020 600.00
5 years
4 670.0023 400.00
10 years
4 670.0023 400.00
Indicators
Moving average 5 days
19 340.00
Moving average 20 days
17 772.00
Moving average 50 days
17 479.60
Moving average 100 days
17 154.80
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
69.73
RSI 14 days
66.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +16.17% | +13.36% | +39.18% | 2.66B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.90% | +0.96% | +27.98% | +64.30% | ||
| Weighted average by Cap. | -0.29% | +0.62% | +22.12% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +64.55% | ||
| 2022 | -34.06% | ||
| 2021 | -7.51% | ||
| 2020 | +67.15% | ||
| 2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.
