|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,400.00 KRW | +1.36% |
|
+10.83% | +91.91% |
| 02-09 | Nomura Adjusts Hanwha Systems' Price Target to KRW48,000 from KRW47,000, Keeps at Reduce | MT |
| 02-06 | Hanwha Systems Q4 operating profit 9.4 billion won, down 67.6% from year earlier | RE |
Quotes 5-day view: Hanwha Systems Co., Ltd.
End-of-day quote Korea S.E.| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 119,500.00 ₩ | 123,000.00 ₩ | 111,300.00 ₩ | 103,000.00 ₩ | 104,400.00 ₩ |
| Volume | 14,174,950 | 4,235,354 | 3,507,115 | 3,168,488 | 1,930,541 |
| Change | +28.63% | +2.93% | -9.51% | -7.46% | +1.36% |
| Opening | 96,900.00 ₩ | 124,800.00 ₩ | 118,000.00 ₩ | 103,300.00 ₩ | 106,600.00 ₩ |
| High | 120,300.00 ₩ | 125,000.00 ₩ | 120,800.00 ₩ | 106,300.00 ₩ | 107,100.00 ₩ |
| Low | 95,300.00 ₩ | 118,500.00 ₩ | 110,000.00 ₩ | 98,900.00 ₩ | 101,900.00 ₩ |
Performance
| 1 day | +1.36% | ||
| 1 week | +10.83% | ||
| Current month | +10.83% | ||
| 1 month | +73.13% | ||
| 3 months | +98.86% | ||
| 6 months | +97.73% | ||
| Current year | +91.91% | ||
| 1 year | +312.65% | ||
| 3 years | +659.83% | ||
| 5 years | +455.32% |
Volumes
marketsDaily volume
1,930,541
Avg. Volume 20 sessions
3,552,964
Avg. Volume 20 sessions KRW
370,929,441,600
Avg. Volume 20 sessions USD
254,457,596.94
Record volume 1
47,177,130
Record volume 2
34,186,820
Record volume 3
28,829,840
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
19,184,090,784,062
Capitalization (USD)
13,163,229,576
Net sales (KRW)
3,664
Net sales (USD)
3
Number of employees
4,620
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
7,310,677,019,384
Free-Float capitalization (USD)
5,016,246,068
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
112,240
Moving average 20 days
95,980
Moving average 50 days
70,559
Moving average 100 days
62,857
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-32.41%
Price spread / (MMA100)
-39.79%
RSI 9 days
58.63
RSI 14 days
62.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +10.83% | +312.65% | +659.83% | 13.16B | |
| -1.33% | +3.24% | +54.30% | +286.46% | 337B | |
| -1.24% | -2.36% | +53.33% | +100.91% | 267B | |
| +3.74% | +5.28% | +111.51% | +1,067.37% | 140B | |
| -1.56% | +0.83% | +48.96% | +53.05% | 101B | |
| +0.01% | +2.57% | +41.31% | +57.17% | 97.21B | |
| +2.77% | -7.44% | +127.95% | +630.94% | 86.97B | |
| +3.43% | -1.55% | +62.36% | +131.59% | 76.1B | |
| +0.27% | +2.26% | +70.09% | +65.42% | 65.4B | |
| +1.02% | +19.30% | +185.41% | +1,180.14% | 41.53B | |
| Average | +1.20% | -2.36% | +106.79% | +423.29% | 122.41B | |
| Weighted average by Cap. | +1.04% | +0.29% | +72.95% | +335.19% |
Historical Quotes: Hanwha Systems Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 95,300 |  | 125,000 |
| 1 month | 74,900 | | 125,000 |
| Current year | 54,400 | | 125,000 |
| 1 year | 24,550 | | 125,000 |
| 3 years | 11,530 | | 125,000 |
| 5 years | 10,150 | | 125,000 |
| 10 years | 4,670 | | 125,000 |
Monthly variations
Annual variations
| 2026 | +91.91% | ||
| 2025 | +140.71% | ||
| 2024 | +30.18% | ||
| 2023 | +64.55% | ||
| 2022 | -34.06% | ||
| 2021 | -7.51% | ||
| 2020 | +67.15% | ||
| 2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition