Quotes 5-day view: Hanwha Systems Co., Ltd.

End-of-day quote Korea S.E.
  31/01/2025 03/02/2025 04/02/2025 05/02/2025 06/02/2025
Last 25200 ₩ 24150 ₩ 25950 ₩ 25850 ₩ 25800 ₩
Volume 2 282 992 2 472 900 2 610 201 1 816 479 3 644 463
Change - -4.17% +7.45% -0.39% -0.19%
Opening 26,300.00 24,850.00 24,500.00 26,300.00 25,750.00
High 26,300.00 24,850.00 26,000.00 26,450.00 26,100.00
Low 25,100.00 23,700.00 24,450.00 25,350.00 24,800.00

Performance

1 day-0.19%
1 week-1.53%
Current month+2.38%
1 month+9.55%
3 months+33.61%
6 months+40.68%
Current year+14.16%
1 year+69.85%
3 years+70.86%
5 years+176.53%

Volumes

markets
Daily volume
3 644 463
Avg. Volume 20 sessions
3 248 373
Avg. Volume 20 sessions KRW
83 808 023 400.00
Avg. Volume 20 sessions USD
57 911 344.17
Record volume 1
20 346 350
Record volume 2
16 955 230
Record volume 3
15 724 660
Capital turnover ratio
0.02

Basic data

Capitalization (KRW)
4 842 989 689 807
Capitalization (USD)
3 350 506 548
Net sales (KRW)
2 453
Net sales (USD)
2
Number of employees
4 383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0

Indicators

Moving average 5 days
25 390.00
Moving average 20 days
24 985.00
Moving average 50 days
23 563.80
Moving average 100 days
21 724.30
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
57.06
RSI 14 days
56.95

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.19%-1.53%+69.85%+70.86%3.35B
+0.72%+0.24%+49.77%+108.12%220B
-0.29%-0.16%+39.55%+38.46%172B
-1.18%-0.54%-4.54%+20.37%69.79B
+0.70%+1.68%+90.69%+433.45%63.68B
-0.46%+3.67%+161.08%+373.74%51.89B
-1.90%-1.94%-1.70%+106.95%45.08B
-1.11%-2.55%-0.51%-3.09%39.63B
-5.66%-5.44%+111.81%+680.38%33.87B
-1.19%-0.19%+27.50%+438.77%29.23B
Average -1.03%+0.31%+54.35%+226.80% 72.81B
Weighted average by Cap. -0.50%+0.79%+49.82%+164.22%
See all sector performances

Historical Quotes: Hanwha Systems Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Hanwha Systems Co., Ltd.
More charts

Course Extremes

1 week
23 700.00
Extreme 23700
26 450.00
1 month
23 200.00
Extreme 23200
26 650.00
Current year
22 550.00
Extreme 22550
26 650.00
1 year
15 460.00
Extreme 15460
30 200.00
3 years
10 150.00
Extreme 10150
30 200.00
5 years
4 670.00
Extreme 4670
30 200.00
10 years
4 670.00
Extreme 4670
30 200.00

Monthly variations

Annual variations

2025+14.16%
2024+30.18%
2023+64.55%
2022-34.06%
2021-7.51%
2020+67.15%
2019-6.76%
  1. Stock Market
  2. Equities
  3. A272210 Stock
  4. Quotes Hanwha Systems Co., Ltd.