HANWHA SOLUTIONS CORPORATION Quotes Hanwha Solutions Corporation
Equities
A009830
KR7009830001
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,150 KRW | -2.73% |
|
-7.03% | -41.39% |
| 04-25 | Transcript : Hanwha Solutions Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-19 | Nomura Adjusts Hanwha Solution’s Price Target to KRW33,000 From KRW45,000, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 25100 ₩ | 24550 ₩ | 24650 ₩ | 23800 ₩ | 23150 ₩ |
| Volume | 455 611 | 677 148 | 932 315 | 1 234 964 | 1 304 757 |
| Change | +0.80% | -2.19% | +0.41% | -3.45% | -2.73% |
| Opening | 25,550.00 | 25,400.00 | 25,150.00 | 24,500.00 | 23,600.00 |
| High | 25,600.00 | 25,450.00 | 25,550.00 | 24,750.00 | 23,750.00 |
| Low | 25,000.00 | 24,550.00 | 24,550.00 | 23,600.00 | 23,000.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.03% | ||
| Current month | -18.34% | ||
| 1 month | -14.58% | ||
| 3 months | -29.74% | ||
| 6 months | -15.82% | ||
| Current year | -41.39% | ||
| 1 year | -54.79% | ||
| 3 years | -57.15% | ||
| 5 years | +3.76% | ||
| 10 years | +13.37% |
Volumes
marketsDaily volume
1 304 757
Avg. Volume 20 sessions
840 685
Avg. Volume 20 sessions KRW
19 461 857 750.00
Avg. Volume 20 sessions USD
14 148 770.58
Record volume 1
21 075 022
Record volume 2
20 341 778
Record volume 3
17 454 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 969 070 823 934
Capitalization (USD)
2 885 514 489
Net sales (KRW)
13 289
Net sales (USD)
10
Number of employees
5 748
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (KRW)
2 414 957 355 279
Free-Float capitalization (USD)
1 755 673 997
Average Daily Capital Traded
0.49%
Highs and lows
1 week
23 000.00
25 600.00
1 month
23 000.0029 100.00
Current year
23 000.0039 500.00
1 year
23 000.0049 000.00
3 years
23 000.0062 204.42
5 years
10 426.7567 434.49
10 years
10 426.7567 434.49
Indicators
Moving average 5 days
24 250.00
Moving average 20 days
25 937.50
Moving average 50 days
27 357.00
Moving average 100 days
30 924.00
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
26.15
RSI 14 days
29.84
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -45.54% | 3.03B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.07% | 2.12B | ||
| Average | +2.61% | +0.32% | -15.07% | -37.91% | ||
| Weighted average by Cap. | +2.50% | +0.30% | -10.77% | -34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.39% | ||
| 2023 | -17.45% | ||
| 2022 | +21.13% | ||
| 2021 | -25.89% | ||
| 2020 | +154.11% | ||
| 2019 | -6.68% | ||
| 2018 | -36.08% | ||
| 2017 | +27.94% | ||
| 2016 | -9.19% | ||
| 2015 | +130.51% | ||
| 2014 | -45.24% | ||
| 2013 | +17.44% | ||
| 2012 | -25.41% | ||
| 2011 | -20.65% | ||
| 2010 | +129.63% | ||
| 2009 | +125.00% | ||
| 2008 | -67.57% | ||
| 2007 | +49.80% | ||
| 2006 | +6.93% | ||
| 2005 | +10.53% | ||
| 2004 | -7.93% | ||
| 2003 | +219.27% | ||
| 2002 | -9.31% | ||
| 2001 | +82.75% | ||
| 2000 | -78.53% | ||
| 1999 | +99.80% | ||
| 1998 | +244.31% | ||
| 1997 | -73.22% | ||
| 1996 | -44.96% | ||
| 1995 | -35.54% | ||
| 1994 | +101.05% | ||
| 1993 | -14.21% | ||
| 1992 | -0.84% |
- Stock Market
- Equities
- A009830 Stock
- Quotes Hanwha Solutions Corporation
