HANWHA AEROSPACE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214,000 KRW | -2.06% |
|
+1.18% | +71.89% |
| 05-02 | Nomura Adjusts Hanwha Aerospace’s Price Target to KRW270,000 From KRW290,000, Keeps at Buy | MT |
| 05-02 | Hanwha Aerospace Swings to Loss in Q1 as Sales Slide 9%; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 220500 ₩ | 215500 ₩ | 218500 ₩ | 218500 ₩ | 214000 ₩ |
| Volume | 793 182 | 335 186 | 355 997 | 292 650 | 297 223 |
| Change | +4.26% | -2.27% | +1.39% | 0.00% | -2.06% |
| Opening | 212,000.00 | 222,500.00 | 217,000.00 | 218,500.00 | 219,000.00 |
| High | 225,000.00 | 224,000.00 | 219,000.00 | 219,000.00 | 219,000.00 |
| Low | 210,000.00 | 215,000.00 | 211,500.00 | 213,000.00 | 213,000.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +0.94% | ||
| 3 months | +58.75% | ||
| 6 months | +75.70% | ||
| Current year | +71.89% | ||
| 1 year | +103.81% | ||
| 3 years | +431.68% | ||
| 5 years | +589.21% | ||
| 10 years | +265.81% |
Volumes
marketsDaily volume
297 223
Avg. Volume 20 sessions
716 045
Avg. Volume 20 sessions KRW
153 233 630 000.00
Avg. Volume 20 sessions USD
112 320 250.79
Record volume 1
11 724 210
Record volume 2
10 621 210
Record volume 3
10 067 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
11 044 692 485 675
Capitalization (USD)
8 095 759 592
Net sales (KRW)
9 366
Net sales (USD)
7
Number of employees
6 109
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.88 %
Free-Float capitalization (KRW)
7 285 362 184 586
Free-Float capitalization (USD)
5 340 170 481
Average Daily Capital Traded
1.39%
Highs and lows
1 week
211 500.00
224 000.00
1 month
207 000.00249 500.00
Current year
124 500.00249 500.00
1 year
90 200.00249 500.00
3 years
39 650.00249 500.00
5 years
14 850.00249 500.00
10 years
14 850.00249 500.00
Indicators
Moving average 5 days
217 400.00
Moving average 20 days
222 275.00
Moving average 50 days
208 552.00
Moving average 100 days
172 251.00
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
43.36
RSI 14 days
48.04
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +1.18% | +71.89% | +103.81% | 8.1B | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 138B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 80.19B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 69.79B | ||
| +0.76% | +4.04% | +25.35% | +40.58% | 51.98B | ||
| +1.21% | +6.48% | +44.78% | +187.07% | 44.79B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 40.93B | ||
| +1.31% | +4.76% | +88.78% | +104.45% | 24.95B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.54B | ||
| -2.35% | -3.19% | +22.90% | +110.76% | 20.29B | ||
| 0.00% | +2.17% | +47.97% | +111.58% | 13.63B | ||
| +0.37% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.85B | ||
| -1.62% | -4.12% | +4.97% | +40.94% | 9.88B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.74B | ||
| Average | +0.31% | +1.13% | +33.00% | +64.28% | ||
| Weighted average by Cap. | +0.32% | +1.75% | +25.52% | +47.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.89% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.
