|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,416,000.00 KRW | +1.80% |
|
+41.60% | +50.48% |
| 04-13 | South Korea and Poland to upgrade ties as Tusk calls Seoul key ally after US | RE |
| 04-10 | Hanwha Aerospace Abandons Plan to Take Over Poongsan's Ammunition Business | MT |
Quotes 5-day view: Hanwha Aerospace Co., Ltd.
End-of-day quote Korea S.E.| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,519,000.00 ₩ | 1,423,000.00 ₩ | 1,425,000.00 ₩ | 1,391,000.00 ₩ | 1,416,000.00 ₩ |
| Volume | 121,112 | 272,895 | 147,969 | 162,137 | 159,301 |
| Change | +0.66% | -6.32% | +0.14% | -2.39% | +1.80% |
| Opening | 1,570,000.00 ₩ | 1,515,000.00 ₩ | 1,447,000.00 ₩ | 1,427,000.00 ₩ | 1,410,000.00 ₩ |
| High | 1,570,000.00 ₩ | 1,516,000.00 ₩ | 1,450,000.00 ₩ | 1,434,000.00 ₩ | 1,444,000.00 ₩ |
| Low | 1,511,000.00 ₩ | 1,421,000.00 ₩ | 1,419,000.00 ₩ | 1,390,000.00 ₩ | 1,405,000.00 ₩ |
Performance
| 1 day | +1.80% | ||
| 1 week | +41.60% | ||
| Current month | +41.60% | ||
| 1 month | +41.60% | ||
| 3 months | +41.60% | ||
| 6 months | +45.38% | ||
| Current year | +50.48% | ||
| 1 year | +70.60% | ||
| 3 years | +1,096.99% | ||
| 5 years | +3,131.42% | ||
| 10 years | +2,885.47% |
Volumes
marketsDaily volume
159,301
Avg. Volume 20 sessions
211,983
Avg. Volume 20 sessions KRW
300,167,928,000
Avg. Volume 20 sessions USD
202,913,519.33
Record volume 1
10,555,068
Record volume 2
9,562,059
Record volume 3
9,063,574
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
71,571,880,440,465
Capitalization (USD)
48,410,559,759
Net sales (KRW)
26,608
Net sales (USD)
18
Number of employees
7,092
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
65.86 %
Free-Float capitalization (KRW)
41,761,277,967,106
Free-Float capitalization (USD)
28,246,943,216
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,434,800
Moving average 20 days
1,431,250
Moving average 50 days
1,356,380
Moving average 100 days
1,206,310
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-14.81%
RSI 9 days
45.94
RSI 14 days
49.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +41.60% | +70.60% | +1,096.99% | 48.41B | |
| -3.64% | -11.99% | +46.05% | +175.88% | 299B | |
| -3.34% | -8.81% | +59.04% | +76.57% | 252B | |
| -3.54% | -13.23% | +59.38% | +637.67% | 132B | |
| -3.52% | -13.11% | +27.05% | +25.21% | 86.8B | |
| -1.49% | -5.31% | +23.17% | +107.56% | 86.58B | |
| -1.47% | -5.35% | +16.72% | +42.87% | 88.03B | |
| -0.57% | -4.29% | -2.81% | +425.60% | 78.03B | |
| -2.54% | -6.82% | +54.20% | +64.07% | 63.56B | |
| +3.92% | +22.34% | +372.90% | +2,196.94% | 50.08B | |
| Average | -1.32% | -3.24% | +72.63% | +484.94% | 118.47B | |
| Weighted average by Cap. | -2.38% | -5.88% | +57.09% | +313.88% |
Historical Quotes: Hanwha Aerospace Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,444,000 |
| 1 month | 1,000,000 | | 1,444,000 |
| Current year | 938,000 | | 1,444,000 |
| 1 year | 751,000 | | 1,444,000 |
| 3 years | 100,191.09 | | 1,444,000 |
| 5 years | 40,209.73 | | 1,444,000 |
| 10 years | 16,494.87 | | 1,444,000 |
Monthly variations
Annual variations
| 2026 | +50.48% | ||
| 2025 | +188.21% | ||
| 2024 | +136.10% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition