Quotes Hanwha Aerospace Co., Ltd.

Equities

A012450

KR7012450003

Aerospace & Defense

End-of-day quote Korea S.E. Other stock markets 09/07/2025			5-day change	1st Jan Change
850,000.00 ^KRW	+4.29%		+3.79%	+160.34%

07-08	Hanwha Aerospace's Paid-In Capital Increase Oversubscribed at 193.76%	MT
06-27	Hanwha Aerospace Strikes New KF-21 Fighter Jet Engine Supply Deal with DAPA; Shares Up 2%	MT

Quotes 5-day view: Hanwha Aerospace Co., Ltd.

End-of-day quote Korea S.E.

	03/07/2025	04/07/2025	07/07/2025	08/07/2025	09/07/2025
Last	817,000.00 ₩	779,000.00 ₩	805,000.00 ₩	815,000.00 ₩	850,000.00 ₩
Volume	274,396	297,249	273,998	265,811	273,305
Change	-0.24%	-4.65%	+3.34%	+1.24%	+4.29%
Opening	846,000.00 ₩	810,000.00 ₩	762,000.00 ₩	820,000.00 ₩	842,000.00 ₩
High	861,000.00 ₩	818,000.00 ₩	814,000.00 ₩	827,000.00 ₩	858,000.00 ₩
Low	813,000.00 ₩	775,000.00 ₩	760,000.00 ₩	796,000.00 ₩	838,000.00 ₩

Performance

1 day	+4.29%
1 week	+3.79%
Current month	+0.24%
1 month	-3.41%
3 months	+23.01%
6 months	+116.84%
Current year	+160.34%
1 year	+203.67%
3 years	+1,615.78%
5 years	+3,081.86%
10 years	+1,921.76%

Volumes

markets

Daily volume

273,305

Avg. Volume 20 sessions

284,622

Avg. Volume 20 sessions KRW

241,928,700,000

Avg. Volume 20 sessions USD

176,366,022.3

Record volume 1

10,555,068

Record volume 2

9,562,059

Record volume 3

9,063,574

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (KRW)

40,104,349,800,402

Capitalization (USD)

29,173,164,909

Net sales (KRW)

11,246

Net sales (USD)

Number of employees

6,109

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

65.86 %

Free-Float capitalization (KRW)

25,516,753,500,256

Free-Float capitalization (USD)

18,561,688,732

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

813,200

Moving average 20 days

881,550

Moving average 50 days

859,620

Moving average 100 days

775,300

Price spread / (MMA5)

-4.33%

Price spread / (MMA20)

+3.71%

Price spread / (MMA50)

+1.13%

Price spread / (MMA100)

-8.79%

STIM

RSI 9 days

49.74

RSI 14 days

48.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HANWHA AEROSPACE CO., LTD.	+4.29%	+3.79%	+203.67%	+1,615.78%	29.17B
GE AEROSPACE	+1.33%	+2.28%	+53.45%	+295.78%	267B
RTX CORPORATION	+0.88%	+1.15%	+44.58%	+53.68%	195B
ROLLS-ROYCE HOLDINGS PLC	-0.65%	+2.50%	+115.39%	+1,027.84%	112B
RHEINMETALL AG	-1.12%	+8.07%	+266.22%	+869.62%	99.69B
GENERAL DYNAMICS CORPORATION	+1.12%	+2.05%	+7.32%	+35.66%	80.39B
BAE SYSTEMS PLC	+0.29%	+0.36%	+47.12%	+131.92%	76.23B
NORTHROP GRUMMAN CORPORATION	+0.61%	+1.81%	+19.87%	+5.73%	73.11B
AXON ENTERPRISE, INC.	+1.98%	+4.04%	+169.96%	+732.07%	62.74B
L3HARRIS TECHNOLOGIES, INC.	+0.76%	+2.17%	+14.64%	+8.77%	48.43B
Average	+0.53%	+2.38%	+94.22%	+477.68%	104.36B
Weighted average by Cap.	+0.28%	+1.74%	+81.77%	+381.05%

See all sector performances

Historical Quotes: Hanwha Aerospace Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	760,000	858,000
1 month	760,000	987,000
Current year	330,500	987,000
1 year	270,000	987,000
3 years	45,374.79	987,000
5 years	26,103	987,000
10 years	16,494.87	987,000

Monthly variations

Annual variations

2025	+160.34%
2024	+136.10%
2023	+69.16%
2022	+53.33%
2021	+68.42%
2020	-18.69%
2019	+7.85%
2018	-8.58%
2017	-18.18%
2016	+22.22%
2015	+49.06%
2014	-56.16%
2013	-8.88%
2012	+12.22%
2011	-48.60%
2010	+13.99%
2009	+218.60%
2008	-32.38%
2007	+24.15%
2006	+88.09%
2005	+124.50%
2004	-43.38%
2003	+149.12%
2002	+37.35%
2001	+7.24%
2000	-64.17%
1999	+65.90%
1998	+77.38%
1997	-64.37%
1996	-42.49%
1995	-26.22%
1994	-22.61%
1993	+40.82%
1992	-14.93%