|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961,000.00 KRW | +6.31% |
|
+12.40% | +194.33% |
| 12-12 | Hanwha Group Shares Rally After Australia Approves Bid to Boost Austal Stake | DJ |
| 12-04 | Innospace Secures KRW474.2 Million Development Contract for Reusable Tech Demonstrator Umbilical System | MT |
Quotes 5-day view: Hanwha Aerospace Co., Ltd.
End-of-day quote Korea S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 937,000.00 ₩ | 960,000.00 ₩ | 923,000.00 ₩ | 904,000.00 ₩ | 961,000.00 ₩ |
| Volume | 231,159 | 231,353 | 155,708 | 242,560 | 268,675 |
| Change | +4.69% | +2.45% | -3.85% | -2.06% | +6.31% |
| Opening | 907,000.00 ₩ | 941,000.00 ₩ | 945,000.00 ₩ | 932,000.00 ₩ | 925,000.00 ₩ |
| High | 943,000.00 ₩ | 963,000.00 ₩ | 955,000.00 ₩ | 935,000.00 ₩ | 962,000.00 ₩ |
| Low | 899,000.00 ₩ | 938,000.00 ₩ | 919,000.00 ₩ | 900,000.00 ₩ | 917,000.00 ₩ |
Performance
| 1 day | +6.31% | ||
| 1 week | +12.40% | ||
| Current month | +12.79% | ||
| 1 month | +1.37% | ||
| 3 months | -3.90% | ||
| 6 months | +6.19% | ||
| Current year | +194.33% | ||
| 1 year | +222.48% | ||
| 3 years | +1,204.93% | ||
| 5 years | +3,086.63% | ||
| 10 years | +2,444.61% |
Volumes
marketsDaily volume
268,675
Avg. Volume 20 sessions
220,544
Avg. Volume 20 sessions KRW
211,942,784,000
Avg. Volume 20 sessions USD
143,697,207.55
Record volume 1
10,555,068
Record volume 2
9,562,059
Record volume 3
9,063,574
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
46,715,223,892,213
Capitalization (USD)
31,618,390,825
Net sales (KRW)
11,246
Net sales (USD)
8
Number of employees
7,092
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.86 %
Free-Float capitalization (KRW)
27,257,735,864,046
Free-Float capitalization (USD)
18,448,926,790
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
937,000
Moving average 20 days
891,400
Moving average 50 days
952,720
Moving average 100 days
947,190
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.44%
RSI 9 days
61.37
RSI 14 days
56.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.31% | +12.40% | +222.48% | +1,204.93% | 31.62B | |
| +3.95% | +2.72% | +77.78% | +268.09% | 304B | |
| +0.70% | +4.29% | +52.78% | +81.81% | 238B | |
| -0.32% | +0.50% | +90.03% | +1,065.87% | 124B | |
| -1.17% | -1.23% | +27.15% | +36.61% | 92.1B | |
| +0.87% | +5.10% | +161.55% | +723.45% | 86.42B | |
| +1.74% | +3.03% | +19.79% | +7.72% | 79.93B | |
| +0.56% | +0.83% | +41.94% | +105.97% | 67.58B | |
| -1.00% | +2.30% | +25.38% | +33.14% | 54.22B | |
| -2.88% | +2.48% | -12.17% | +234.67% | 45.85B | |
| Average | +0.67% | +2.06% | +70.67% | +376.23% | 112.34B | |
| Weighted average by Cap. | +0.12% | +1.43% | +67.72% | +317.83% |
Historical Quotes: Hanwha Aerospace Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 899,000 |  | 963,000 |
| 1 month | 791,000 | | 1,000,000 |
| Current year | 330,500 | | 1,000,000 |
| 1 year | 297,500 | | 1,000,000 |
| 3 years | 72,866.24 | | 1,000,000 |
| 5 years | 29,879.6 | | 1,000,000 |
| 10 years | 16,494.87 | | 1,000,000 |
Monthly variations
Annual variations
| 2025 | +194.33% | ||
| 2024 | +136.10% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition