HANSSAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,960 KRW | -3.06% |
|
-5.43% | -27.23% |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 7480 ₩ | 7390 ₩ | 7440 ₩ | 7180 ₩ | 6960 ₩ |
| Volume | 466 606 | 137 095 | 94 977 | 234 906 | 144 821 |
| Change | +1.63% | -1.20% | +0.68% | -3.49% | -3.06% |
| Opening | 7,360.00 | 7,450.00 | 7,420.00 | 7,440.00 | 7,180.00 |
| High | 7,840.00 | 7,450.00 | 7,600.00 | 7,610.00 | 7,200.00 |
| Low | 7,330.00 | 7,200.00 | 7,280.00 | 7,130.00 | 6,950.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.43% | ||
| Current month | -8.42% | ||
| 1 month | -30.47% | ||
| 3 months | -1.28% | ||
| 6 months | -30.16% | ||
| Current year | -27.23% |
Volumes
marketsDaily volume
144 821
Avg. Volume 20 sessions
297 604
Avg. Volume 20 sessions KRW
2 071 323 840.00
Avg. Volume 20 sessions USD
1 495 495.81
Record volume 1
20 272 000
Record volume 2
19 825 582
Record volume 3
13 130 852
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
78 460 463 989
Capitalization (USD)
56 648 455
Net sales (KRW)
24 095 098 860
Net sales (USD)
17 396 661
Number of employees
114
Sales / Employee (KRW)
211 360 516
Sales / Employee (USD)
152 602
Free-Float
66.43 %
Free-Float capitalization (KRW)
52 121 789 109
Free-Float capitalization (USD)
37 631 932
Average Daily Capital Traded
2.64%
Highs and lows
1 week
6 950.00
7 610.00
1 month
6 900.0010 450.00
Current year
6 460.0013 870.00
1 year
6 250.0021 000.00
3 years
6 250.0021 000.00
5 years
6 250.0021 000.00
10 years
6 250.0021 000.00
Indicators
Moving average 5 days
7 290.00
Moving average 20 days
7 596.00
Moving average 50 days
8 607.80
Moving average 100 days
8 220.25
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
30.24
RSI 14 days
34.07
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.43% | -27.23% | - | 56.65M | ||
| -2.87% | -2.42% | +1.06% | -18.73% | 45.19B | ||
| +0.95% | +0.71% | +4.14% | +21.55% | 17.97B | ||
| -0.55% | -5.34% | +3.24% | +26.46% | 14.75B | ||
| +0.55% | +1.71% | +16.43% | +70.58% | 11B | ||
| -0.21% | -1.30% | +57.29% | +74.21% | 4.72B | ||
| -1.22% | -2.66% | -28.19% | -58.96% | 3.02B | ||
| +0.32% | -17.80% | -33.19% | -53.55% | 1.35B | ||
| -0.63% | +3.10% | -14.48% | -33.75% | 1.11B | ||
| -0.40% | -8.00% | +3.42% | -12.57% | 721M | ||
| -3.07% | -5.26% | -31.19% | -46.00% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 663M | ||
| -5.12% | -6.52% | +18.20% | +30.81% | 540M | ||
| -2.00% | -4.99% | +19.03% | -23.32% | 483M | ||
| +0.58% | +6.82% | -29.98% | -55.26% | 402M | ||
| -1.70% | -5.16% | -0.74% | -17.04% | 386M | ||
| Average | -1.11% | -2.85% | -2.64% | -6.37% | ||
| Weighted average by Cap. | -1.22% | -0.77% | +4.48% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A430690 Stock
- Quotes Hanssak Co., Ltd.
