HANSOL PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 KRW | +1.02% |
|
-0.46% | +2.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10950 ₩ | 10770 ₩ | 10850 ₩ | 10790 ₩ | 10900 ₩ | 10,900 ₩ |
| Volume | 57 400 | 91 605 | 52 494 | 29 506 | 53 909 | 52 793 |
| Change | 0.00% | -1.64% | +0.74% | -0.55% | +1.02% | +1.02% |
| Opening | 10,980.00 | 11,000.00 | 10,770.00 | 10,900.00 | 10,890.00 | 10,890 |
| High | 11,040.00 | 11,000.00 | 10,860.00 | 10,900.00 | 10,990.00 | 10,990 |
| Low | 10,830.00 | 10,730.00 | 10,760.00 | 10,780.00 | 10,810.00 | 10,810 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.46% | ||
| Current month | +1.11% | ||
| 1 month | +8.46% | ||
| 3 months | -0.64% | ||
| 6 months | +7.18% | ||
| Current year | +2.44% | ||
| 1 year | -4.05% | ||
| 3 years | -35.12% | ||
| 5 years | -24.31% |
Volumes
marketsDaily volume
52 793
Avg. Volume 20 sessions
80 764
Avg. Volume 20 sessions KRW
880 327 600.00
Avg. Volume 20 sessions USD
642 639.15
Record volume 1
3 031 885
Record volume 2
1 979 789
Record volume 3
1 849 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
257 407 952 055
Capitalization (USD)
187 907 805
Net sales (KRW)
2 194
Net sales (USD)
2
Number of employees
1 575
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.73 %
Free-Float capitalization (KRW)
177 096 820 585
Free-Float capitalization (USD)
129 280 679
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10 730.00
11 000.00
1 month
9 880.0011 090.00
Current year
9 880.0011 230.00
1 year
9 600.0011 470.00
3 years
9 600.0018 550.00
5 years
7 900.0018 550.00
10 years
7 900.0026 150.00
Indicators
Moving average 5 days
10 852.00
Moving average 20 days
10 409.00
Moving average 50 days
10 420.60
Moving average 100 days
10 539.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
69.68
RSI 14 days
66.84
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.46% | +2.44% | -4.05% | 188M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.55B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.58B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.44B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.08B | ||
| -0.58% | -0.73% | +13.35% | +12.94% | 3.91B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.31B | ||
| -0.06% | -0.55% | +63.60% | +159.47% | 2.68B | ||
| +0.20% | +9.51% | +23.42% | -18.83% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -0.07% | +3.88% | -5.43% | +44.71% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.38B | ||
| +0.75% | +1.70% | +1.47% | +0.40% | 1.21B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 943M | ||
| Average | +0.24% | +1.09% | +17.35% | +30.96% | ||
| Weighted average by Cap. | +0.71% | +1.71% | +11.11% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -19.70% | ||
| 2022 | -1.85% | ||
| 2021 | -2.53% | ||
| 2020 | -4.15% | ||
| 2019 | -12.95% | ||
| 2018 | +18.57% | ||
| 2017 | -28.93% | ||
| 2016 | -4.37% | ||
| 2015 | +22.26% |
- Stock Market
- Equities
- A213500 Stock
- Quotes Hansol Paper Co., Ltd.
