HANSHANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +0.55% |
|
+10.18% | -26.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.89 ¥ | 6.81 ¥ | 7.21 ¥ | 7.25 ¥ |
| Volume | 2 719 720 | 2 651 920 | 4 394 300 | 5 649 000 | 3 188 000 |
| Change | +1.49% | +1.03% | -1.16% | +5.87% | +0.55% |
| Opening | 6.75 | 6.81 | 6.70 | 6.78 | 7.21 |
| High | 6.87 | 6.95 | 6.88 | 7.28 | 7.28 |
| Low | 6.67 | 6.76 | 6.62 | 6.71 | 7.07 |
Performance
| 1 day | +0.55% | ||
| 1 week | +10.18% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -13.07% | ||
| 6 months | -24.32% | ||
| Current year | -26.47% | ||
| 1 year | -43.14% | ||
| 3 years | -59.11% | ||
| 5 years | -42.23% | ||
| 10 years | +16.50% |
Volumes
marketsDaily volume
3 188 000
Avg. Volume 20 sessions
5 005 939
Avg. Volume 20 sessions CNY
36 293 057.75
Avg. Volume 20 sessions USD
5 013 123.77
Record volume 1
39 960 336
Record volume 2
36 586 615
Record volume 3
33 717 515
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 095 688 994
Capitalization (USD)
289 475 425
Net sales (CNY)
1 389 601 286
Net sales (USD)
191 944 236
Number of employees
2 105
Sales / Employee (CNY)
660 143
Sales / Employee (USD)
91 185
Free-Float
36.17 %
Free-Float capitalization (CNY)
778 064 813
Free-Float capitalization (USD)
107 473 315
Average Daily Capital Traded
1.73%
Highs and lows
1 week
6.62
7.28
1 month
6.228.31
Current year
5.1510.50
1 year
5.1513.77
3 years
5.1518.96
5 years
5.1519.45
10 years
5.1526.02
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.09
Moving average 50 days
7.26
Moving average 100 days
8.18
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
58.18
RSI 14 days
52.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +10.18% | -26.47% | -43.14% | 289M | ||
| -0.56% | +4.17% | +33.25% | +96.22% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.08% | -3.55% | -7.65% | 348B | ||
| -0.31% | +1.53% | +18.16% | +11.56% | 327B | ||
| -0.57% | -4.61% | +4.36% | +7.01% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.41% | -3.69% | +15.71% | 147B | ||
| +6.09% | +3.27% | -5.59% | -30.11% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.76% | -13.84% | -33.79% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.27% | -19.13% | -20.31% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.42% | +0.97% | +5.07% | +3.76% | ||
| Weighted average by Cap. | +0.21% | +0.95% | +13.49% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -12.67% | ||
| 2022 | -32.23% | ||
| 2021 | +21.61% | ||
| 2020 | +22.76% | ||
| 2019 | -21.24% | ||
| 2018 | -6.35% | ||
| 2017 | -12.77% | ||
| 2016 | -15.23% | ||
| 2015 | +79.25% | ||
| 2014 | +78.37% | ||
| 2013 | -6.52% | ||
| 2012 | +61.23% | ||
| 2011 | -41.09% | ||
| 2010 | +18.61% | ||
| 2009 | +161.59% | ||
| 2008 | -65.29% | ||
| 2007 | +116.42% | ||
| 2006 | +72.43% | ||
| 2005 | +8.26% | ||
| 2004 | -7.45% | ||
| 2003 | -53.67% | ||
| 2002 | -17.11% | ||
| 2001 | -25.76% | ||
| 2000 | +69.66% | ||
| 1999 | -16.49% | ||
| 1998 | +15.65% | ||
| 1997 | +6.81% | ||
| 1996 | -9.10% |
- Stock Market
- Equities
- 600774 Stock
- Quotes Hanshang Group Co., Ltd.
