HANSARD GLOBAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 GBX | +1.77% |
|
+7.14% | +18.15% |
| 03-07 | Hansard Global profit up despite challenges; optimistic | AN |
| 03-07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 48.4 p | 50.2 p | 51.1 p | 50.85 p | 51.75 p |
| Volume | 28 064 | 91 048 | 76 161 | 60 199 | 842 |
| Change | +0.21% | +3.72% | +1.79% | -0.49% | +1.77% |
| Opening | 48.38 | 49.80 | 52.00 | 49.00 | 51.75 |
| High | 49.73 | 51.25 | 53.00 | 52.50 | 51.75 |
| Low | 48.38 | 48.20 | 49.20 | 49.00 | 51.75 |
Performance
| 1 day | +1.77% | ||
| 1 week | +7.14% | ||
| Current month | +7.81% | ||
| 1 month | +6.26% | ||
| 3 months | +14.75% | ||
| 6 months | +13.74% | ||
| Current year | +18.15% | ||
| 1 year | -1.43% | ||
| 3 years | -11.54% | ||
| 5 years | +39.86% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
842
Estimated daily volume
1 154
Avg. Volume 20 sessions
25 634
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 326 559.50
Avg. Volume 20 sessions USD
1 326 559.50
Record volume 1
12 012 280
Record volume 2
6 093 064
Record volume 3
5 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 474 399
Capitalization (USD)
87 034 748
Net sales (GBP)
85 700 000
Net sales (USD)
107 361 532
Number of employees
183
Sales / Employee (GBP)
468 306
Sales / Employee (USD)
586 675
Free-Float
38.61 %
Free-Float capitalization (GBX)
27 056 055
Free-Float capitalization (USD)
33 894 744
Average Daily Capital Traded
1.91%
Highs and lows
1 week
48.20
53.00
1 month
46.2053.00
Current year
41.0053.00
1 year
37.2055.02
3 years
32.4066.83
5 years
23.4066.83
10 years
23.40142.75
Indicators
Moving average 5 days
49.77
Moving average 20 days
48.94
Moving average 50 days
48.70
Moving average 100 days
46.19
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
78.58
RSI 14 days
70.92
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +7.14% | +18.15% | -1.43% | 87.03M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 96.79B | ||
| -1.14% | +9.57% | +2.96% | -29.59% | 98.64B | ||
| +0.87% | +18.56% | -15.06% | -32.36% | 81.97B | ||
| -0.20% | -0.80% | +17.51% | +77.85% | 74.29B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 31.45B | ||
| +1.61% | +2.34% | +19.97% | +34.19% | 28B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 27.72B | ||
| +1.00% | -2.27% | +0.28% | +24.82% | 17.07B | ||
| +1.49% | -2.91% | -9.75% | +7.19% | 14.82B | ||
| -0.57% | -0.51% | +21.12% | +31.09% | 12.78B | ||
| +2.32% | -3.53% | +7.11% | +30.34% | 9.67B | ||
| +1.06% | +3.08% | +15.02% | +55.80% | 8.64B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.69B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.45B | ||
| -3.84% | +6.71% | +39.06% | +37.78% | 7.5B | ||
| Average | +0.92% | +4.53% | +9.51% | +15.43% | ||
| Weighted average by Cap. | +0.73% | +7.52% | +5.01% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841d70c1d1ff70eeaa.kXM1zlDkXtYX0h5wGvbOplaxQBerHVV7r3jtmkUZ2oc.5TdGuDSzbu5450o1X5m65T_idUHaeBABykmqrSksuLShFgOpYtcMoi6mSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +11.45% | ||
| 2022 | -19.05% | ||
| 2021 | +8.86% | ||
| 2020 | +6.32% | ||
| 2019 | -8.90% | ||
| 2018 | -48.83% | ||
| 2017 | -14.69% | ||
| 2016 | -6.64% | ||
| 2015 | +28.41% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -38.31% | ||
| 2011 | -6.67% | ||
| 2010 | +5.87% | ||
| 2009 | -0.32% | ||
| 2008 | -44.90% | ||
| 2007 | -10.39% | ||
| 2006 | +10.34% |
- Stock Market
- Equities
- HSD Stock
- Quotes Hansard Global plc
