HANOI BEER TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,000 VND | +10.00% |
|
+5.52% | +2.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/05/2024 | 20/05/2024 | |
|---|---|---|
| Last | 40000 ₫ | 44000 ₫ |
| Volume | 400 | 7 100 |
| Change | +∞% | +10.00% |
| Opening | 45,800.00 | 43,000.00 |
| High | 45,800.00 | 44,000.00 |
| Low | 40,000.00 | 43,000.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +5.52% | ||
| Current month | -9.28% | ||
| 1 month | -10.93% | ||
| 3 months | -3.30% | ||
| 6 months | +19.24% | ||
| Current year | +2.33% | ||
| 1 year | +70.54% | ||
| 3 years | +120.00% | ||
| 5 years | +21.55% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
7 100
Avg. Volume 20 sessions
1 330
Avg. Volume 20 sessions VND
58 520 000.00
Avg. Volume 20 sessions USD
2 340.80
Record volume 1
121 500
Record volume 2
103 800
Record volume 3
93 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
134 855 150 000
Capitalization (USD)
5 394 206
Net sales (VND)
484 828 961 666
Net sales (USD)
19 393 158
Free-Float
33.68 %
Free-Float capitalization (VND)
45 413 756 406
Free-Float capitalization (USD)
1 816 550
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43 000.00
44 000.00
1 month
40 000.0048 500.00
Current year
38 700.0052 000.00
1 year
25 000.0052 000.00
3 years
16 000.0052 000.00
5 years
16 000.0052 000.00
10 years
16 000.0097 300.00
Indicators
Moving average 5 days
44 100.00
Moving average 20 days
46 605.00
Moving average 50 days
44 362.00
Moving average 100 days
41 573.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
45.52
RSI 14 days
47.26
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +5.52% | +2.33% | +70.54% | 5.39M | ||
| -2.00% | -3.73% | -5.95% | -22.47% | 5.93B | ||
| -3.18% | -3.50% | -5.08% | -35.46% | 977M | ||
| +2.50% | +0.61% | +10.81% | +6.49% | 408M | ||
| 0.00% | -0.16% | +1.31% | +16.02% | 213M | ||
| -0.34% | -2.01% | -21.02% | -12.80% | 173M | ||
| -1.75% | -2.40% | +18.40% | +31.14% | 127M | ||
| 0.00% | +6.12% | +16.62% | +36.77% | 109M | ||
| +3.15% | +3.15% | -13.82% | -21.56% | 65.19M | ||
| -1.27% | +24.77% | +13.09% | -41.32% | 59.26M | ||
| -1.91% | -0.65% | -26.67% | -42.43% | 51.92M | ||
| -2.45% | +4.12% | -16.45% | - | 48.83M | ||
| Average | +0.23% | +1.68% | -2.20% | -1.37% | ||
| Weighted average by Cap. | -1.75% | -3.10% | -4.57% | -19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +104.76% | ||
| 2022 | -6.67% | ||
| 2021 | -15.09% | ||
| 2020 | -25.56% | ||
| 2019 | -6.56% | ||
| 2018 | +3.25% | ||
| 2017 | -24.85% | ||
| 2016 | -13.86% | ||
| 2015 | -3.23% | ||
| 2014 | +73.24% | ||
| 2013 | +22.30% | ||
| 2012 | +63.53% | ||
| 2011 | -31.73% | ||
| 2010 | -11.07% |
- Stock Market
- Equities
- HAT Stock
- Quotes Hanoi Beer Trading
