HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc. London S.E.
Equities
0J2Z
US41068X1000
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 USD | +8.52% |
|
-9.77% | -3.15% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 30.54 $ | 30.26 $ | 30.205 $ | 30.38 $ |
| Volume | 77 | 1 041 | 524 | 33 |
| Change | +1.91% | -0.92% | -0.18% | +0.58% |
| Opening | 30.66 | 30.91 | 30.21 | 30.63 |
| High | 30.66 | 31.22 | 30.84 | 30.70 |
| Low | 30.54 | 30.12 | 29.98 | 30.37 |
Performance
| 1 day | +8.52% | ||
| 1 week | -9.77% | ||
| Current month | -16.77% | ||
| 1 month | -19.28% | ||
| 3 months | +1.01% | ||
| 6 months | -3.94% | ||
| Current year | -3.15% | ||
| 1 year | +13.01% | ||
| 3 years | -52.44% | ||
| 5 years | -1.28% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
431
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
11 654.62
Record volume 1
83 882
Record volume 2
52 459
Record volume 3
52 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 485 581 292
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 407 880 048
Average Daily Capital Traded
0%
Highs and lows
1 week
27.04
31.22
1 month
27.0434.20
Current year
21.8234.20
1 year
13.2634.20
3 years
13.2663.50
5 years
13.2670.58
10 years
13.2670.58
Indicators
Moving average 50 days
0.54
Moving average 100 days
27.04
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | -9.77% | -3.15% | +13.01% | 3.49B | ||
| +0.92% | +1.07% | -6.58% | -8.71% | 46.71B | ||
| +1.26% | +2.48% | -6.89% | +8.20% | 20.64B | ||
| +0.15% | +0.27% | +2.37% | +28.97% | 15.56B | ||
| +0.19% | +3.29% | +11.69% | +62.76% | 11.15B | ||
| +1.03% | +0.51% | -4.37% | +4.23% | 9.71B | ||
| +0.83% | +0.60% | -1.91% | +12.19% | 8.38B | ||
| +1.18% | +0.78% | -15.18% | -3.38% | 8.26B | ||
| -0.08% | +1.48% | +5.67% | +19.03% | 8B | ||
| -0.61% | +0.83% | -5.55% | +7.38% | 5.49B | ||
| +0.05% | +1.43% | +6.06% | +40.95% | 5.36B | ||
| +0.43% | +2.01% | -8.25% | +78.39% | 4.94B | ||
| +0.81% | +1.64% | -21.02% | -22.50% | 4.78B | ||
| +3.20% | +2.92% | -24.99% | -5.13% | 4.84B | ||
| 0.00% | -0.93% | -14.74% | -1.83% | 4.49B | ||
| +1.44% | +1.77% | -9.91% | -3.27% | 3.95B | ||
| Average | +1.12% | +1.46% | -6.05% | +14.39% | ||
| Weighted average by Cap. | +0.52% | +1.47% | -4.81% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -5.07% | ||
| 2022 | -45.56% | ||
| 2021 | -12.87% | ||
| 2020 | +117.54% | ||
| 2019 | +23.06% | ||
| 2018 | +4.56% |
- Stock Market
- Equities
- HASI Stock
- 0J2Z Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
