HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc. Deutsche Boerse AG
Equities
6HA
US41068X1000
Commercial REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.61 EUR | +1.74% |
|
-0.84% | +12.51% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.58 € | 28.61 € | 28.14 € | 28.12 € | 28.33 € |
| Change | +0.04% | +0.10% | -1.64% | -0.07% | +1.74% |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.84% | ||
| Current month | -5.82% | ||
| 1 month | -7.02% | ||
| 3 months | +16.01% | ||
| 6 months | +11.45% | ||
| Current year | +12.51% | ||
| 1 year | +29.24% | ||
| 3 years | -40.23% | ||
| 5 years | +18.04% | ||
| 10 years | +186.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 485 581 292
Capitalization (USD)
3 485 581 292
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (EUR)
3 657 371 288
Free-Float capitalization (USD)
3 407 880 048
Average Daily Capital Traded
0%
Highs and lows
1 week
28.12
28.61
1 month
28.1230.51
Current year
20.2430.51
1 year
13.4230.51
3 years
13.4255.15
5 years
13.4256.82
10 years
9.8756.82
Indicators
Moving average 5 days
28.40
Moving average 20 days
29.39
Moving average 50 days
27.26
Moving average 100 days
25.35
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
36.26
RSI 14 days
45.12
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.84% | +12.51% | +29.24% | 3.49B | ||
| +0.92% | +1.07% | -6.58% | -8.71% | 46.71B | ||
| +1.26% | +2.48% | -6.89% | +8.20% | 20.64B | ||
| +0.37% | +0.27% | +2.37% | +28.97% | 15.56B | ||
| -0.13% | +2.96% | +11.33% | +62.24% | 11.15B | ||
| +1.03% | +0.51% | -4.37% | +4.23% | 9.71B | ||
| +0.83% | +0.60% | -1.91% | +12.19% | 8.38B | ||
| +0.79% | +0.39% | -15.51% | -3.76% | 8.26B | ||
| -0.08% | +1.48% | +5.67% | +19.03% | 8B | ||
| -0.48% | +0.96% | -5.42% | +7.52% | 5.49B | ||
| +0.19% | +1.43% | +6.06% | +40.95% | 5.36B | ||
| +0.43% | +2.01% | -8.25% | +78.39% | 4.94B | ||
| +0.81% | +1.64% | -21.02% | -22.50% | 4.78B | ||
| +3.20% | +2.92% | -24.99% | -5.13% | 4.84B | ||
| 0.00% | -0.93% | -14.74% | -1.83% | 4.49B | ||
| +1.44% | +1.77% | -9.91% | -3.27% | 3.95B | ||
| Average | +0.67% | +1.46% | -5.10% | +15.36% | ||
| Weighted average by Cap. | +0.36% | +1.47% | -4.52% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -9.10% | ||
| 2022 | -40.43% | ||
| 2021 | -7.26% | ||
| 2020 | +71.71% | ||
| 2019 | +75.16% | ||
| 2018 | -16.64% | ||
| 2017 | +11.71% | ||
| 2016 | +3.40% | ||
| 2015 | +47.14% | ||
| 2014 | +17.39% | ||
| 2013 | +17.53% |
- Stock Market
- Equities
- HASI Stock
- 6HA Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
