HANMIGLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,350 KRW | +0.43% |
|
+1.05% | -20.44% |
| 2023 | HanmiGlobal Co., Ltd.(KOSE:A053690) added to S&P Global BMI Index | CI |
| 2023 | Hanmi Global Appoints Kim Yong-Sik as Head of North America | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16180 ₩ | 16200 ₩ | 16380 ₩ | 16280 ₩ | 16350 ₩ | 16,350 ₩ |
| Volume | 48 341 | 69 330 | 50 962 | 106 079 | 55 127 | 55 127 |
| Change | 0.00% | +0.12% | +1.11% | -0.61% | +0.43% | +0.43% |
| Opening | 16,160.00 | 16,190.00 | 16,200.00 | 16,310.00 | 16,350.00 | 16,350 |
| High | 16,230.00 | 16,300.00 | 16,400.00 | 16,710.00 | 16,350.00 | 16,350 |
| Low | 15,960.00 | 16,000.00 | 16,200.00 | 16,200.00 | 16,090.00 | 16,090 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.05% | ||
| Current month | +0.25% | ||
| 1 month | +2.70% | ||
| 3 months | -8.09% | ||
| 6 months | -25.51% | ||
| Current year | -20.44% | ||
| 1 year | -49.30% | ||
| 3 years | +33.47% | ||
| 5 years | +47.30% | ||
| 10 years | +126.45% |
Volumes
marketsDaily volume
55 127
Avg. Volume 20 sessions
76 576
Avg. Volume 20 sessions KRW
1 252 017 600.00
Avg. Volume 20 sessions USD
916 476.88
Record volume 1
13 275 350
Record volume 2
12 048 400
Record volume 3
11 873 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
165 691 102 459
Capitalization (USD)
121 285 887
Net sales (KRW)
412 914 975 150
Net sales (USD)
302 253 762
Number of employees
632
Sales / Employee (KRW)
653 346 480
Sales / Employee (USD)
478 250
Free-Float
73.12 %
Free-Float capitalization (KRW)
130 508 513 208
Free-Float capitalization (USD)
95 532 232
Average Daily Capital Traded
0.76%
Highs and lows
1 week
16 000.00
16 710.00
1 month
14 480.0016 710.00
Current year
14 480.0020 450.00
1 year
14 480.0034 400.00
3 years
9 470.0048 900.00
5 years
4 720.0048 900.00
10 years
4 720.0048 900.00
Indicators
Moving average 5 days
16 278.00
Moving average 20 days
15 693.50
Moving average 50 days
16 567.20
Moving average 100 days
17 949.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
60.96
RSI 14 days
54.00
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.05% | -20.44% | -49.30% | 121M | ||
| +3.62% | +4.71% | -7.77% | -5.68% | 3.98B | ||
| -2.22% | -3.97% | +41.78% | +67.41% | 2.22B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.17B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.8B | ||
| +0.34% | +2.89% | -13.16% | +3.22% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +45.14% | 1.15B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 976M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 930M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 892M | ||
| -3.91% | -0.35% | +15.98% | - | 772M | ||
| -0.58% | +1.86% | +14.35% | +28.48% | 760M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 739M | ||
| -0.05% | +1.23% | -29.00% | -32.30% | 639M | ||
| -6.00% | -3.65% | -1.94% | - | 635M | ||
| -0.59% | +1.96% | -19.26% | -10.71% | 582M | ||
| Average | -0.47% | +0.37% | +6.17% | +24.90% | ||
| Weighted average by Cap. | +0.05% | +0.59% | +10.51% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -23.61% | ||
| 2022 | +121.40% | ||
| 2021 | +16.27% | ||
| 2020 | +8.85% | ||
| 2019 | +0.84% | ||
| 2018 | +6.13% | ||
| 2017 | +1.13% | ||
| 2016 | -27.00% | ||
| 2015 | +49.82% | ||
| 2014 | +18.91% | ||
| 2013 | +1.04% | ||
| 2012 | -16.15% | ||
| 2011 | -41.03% | ||
| 2010 | -16.00% | ||
| 2009 | -26.14% |
- Stock Market
- Equities
- A053690 Stock
- Quotes HanmiGlobal Co., Ltd.
