HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +1.22% |
|
+4.01% | -18.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.14 $ | 15.63 $ | 15.82 $ |
| Volume | 137 952 | 295 584 | 324 697 | 457 426 |
| Change | +2.83% | -3.20% | +3.24% | +1.22% |
| Opening | 15.18 | 14.55 | 15.80 | 15.65 |
| High | 15.70 | 15.24 | 15.81 | 16.03 |
| Low | 15.04 | 14.55 | 15.30 | 15.65 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.01% | ||
| Current month | -0.63% | ||
| 1 month | -0.32% | ||
| 3 months | -7.05% | ||
| 6 months | +11.41% | ||
| Current year | -18.45% | ||
| 1 year | -2.89% | ||
| 3 years | -22.37% | ||
| 5 years | -32.48% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
457 426
Estimated daily volume
457 426
Avg. Volume 20 sessions
199 406
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
3 154 602.92
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
475 864 223
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (USD)
471 167 724
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.55
16.03
1 month
14.4516.03
Current year
14.4519.71
1 year
13.3520.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.15
Moving average 50 days
15.22
Moving average 100 days
16.59
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
60.46
RSI 14 days
56.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.01% | -18.45% | -2.89% | 476M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.18% | +2.31% | +8.61% | +18.16% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9334deb4f3b5ad0645.ceCynt5IVAv_3Z54BZEIINV4z-HCjJkJ6v4lPFonUn8.SZn30I8tBkS0u9cVdt9hRJlVoY6gtfpCial_VyBwYTxCscDOm2USR5SQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.82 | 33,989 | 114,906 |
| 20:59:57 | 15.8 | 100 | 80,917 |
| 20:59:54 | 15.82 | 260 | 80,817 |
| 20:59:54 | 15.82 | 100 | 80,557 |
| 20:59:53 | 15.82 | 100 | 80,457 |
| 20:59:52 | 15.81 | 143 | 80,357 |
| 20:59:52 | 15.82 | 100 | 80,214 |
| 20:59:49 | 15.8 | 141 | 80,114 |
| 20:59:44 | 15.82 | 100 | 79,973 |
| 20:59:35 | 15.82 | 100 | 79,873 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
