Quotes Hankyu Hanshin Holdings, Inc.
Equities
9042
JP3774200004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,174.00 JPY | +0.70% |
|
+0.22% | +5.86% |
| 01-30 | Hankyu Hanshin Holdings, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 12-01 | Hankyu Hanshin's Real Estate segment saves the day |  |
Quotes 5-day view: Hankyu Hanshin Holdings, Inc.
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,165.00 ¥ | 4,159.00 ¥ | 4,179.00 ¥ | 4,150.00 ¥ | 4,145.00 ¥ |
| Volume | 1,015,400 | 978,400 | 1,011,900 | 1,259,500 | 1,041,200 |
| Change | -1.12% | -0.14% | +0.48% | -0.69% | -0.12% |
| Opening | 4,110.00 ¥ | 4,176.00 ¥ | 4,180.00 ¥ | 4,166.00 ¥ | 4,115.00 ¥ |
| High | 4,175.00 ¥ | 4,196.00 ¥ | 4,225.00 ¥ | 4,170.00 ¥ | 4,205.00 ¥ |
| Low | 4,087.00 ¥ | 4,140.00 ¥ | 4,173.00 ¥ | 4,116.00 ¥ | 4,115.00 ¥ |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.22% | ||
| Current month | -8.36% | ||
| 1 month | -7.88% | ||
| 3 months | +5.38% | ||
| 6 months | -5.95% | ||
| Current year | +5.86% | ||
| 1 year | +3.60% | ||
| 3 years | +8.56% | ||
| 5 years | +11.46% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
895,800
Estimated daily volume
895,800
Avg. Volume 20 sessions
1,000,693
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
4,176,892,582
Avg. Volume 20 sessions USD
26,197,470.27
Record volume 1
16,105,600
Record volume 2
15,553,000
Record volume 3
5,232,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
983,343,580,667
Capitalization (USD)
6,161,184,819
Net sales (JPY)
1,106,854,000,000
Net sales (USD)
6,935,045,081
Number of employees
23,033
Sales / Employee (JPY)
48,055,138
Sales / Employee (USD)
301,092
Free-Float
89.43 %
Free-Float capitalization (JPY)
937,834,365,584
Free-Float capitalization (USD)
5,876,044,721
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4,159.6
Moving average 20 days
4,418.35
Moving average 50 days
4,291.54
Moving average 100 days
4,168.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
27.33
RSI 14 days
35.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.22% | +3.60% | +8.56% | 6.16B | |
| +0.52% | -1.19% | +39.86% | +38.13% | 25.26B | |
| -1.13% | +0.03% | +6.66% | +23.46% | 9.33B | |
| -1.44% | -3.31% | +4.60% | +10.36% | 6.69B | |
| +0.72% | +1.33% | +16.35% | +224.59% | 6.61B | |
| +0.15% | -2.19% | -23.55% | -12.50% | 4.56B | |
| +0.29% | +0.51% | -6.86% | -24.82% | 3.74B | |
| -0.53% | -4.03% | -16.67% | -3.80% | 3.72B | |
| +0.43% | -1.18% | +7.02% | +2.99% | 3.53B | |
| -0.19% | -2.52% | +6.18% | -5.87% | 3.52B | |
| Average | -0.06% | -2.23% | +3.72% | +26.11% | 7.31B | |
| Weighted average by Cap. | +0.03% | -1.94% | +14.79% | +35.77% |
Historical Quotes: Hankyu Hanshin Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ccc8c9b1101820.roQ_LmN1BOgLTcmLxp9ytEa0xQml9E8CUiKsq8GVksI._9B5YQc_Qqo_KajFsdJGjDX2oG3Ojh1LEGjCxvP29of8t15cFDJx2iYDhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,174.00 | 297,500 | 895,800 |
| 06:24:56 | 4,168.00 | 100 | 598,300 |
| 06:24:53 | 4,169.00 | 100 | 598,200 |
| 06:24:38 | 4,170.00 | 100 | 598,100 |
| 06:24:36 | 4,170.00 | 100 | 598,000 |
| 06:24:36 | 4,170.00 | 600 | 597,900 |
| 06:24:29 | 4,172.00 | 100 | 597,300 |
| 06:24:28 | 4,171.00 | 100 | 597,200 |
| 06:24:28 | 4,171.00 | 100 | 597,100 |
| 06:24:28 | 4,172.00 | 100 | 597,000 |
Course Extremes
| 1 week | 4,115 |  | 4,225 |
| 1 month | 4,087 | | 4,734 |
| Current year | 3,940 | | 4,734 |
| 1 year | 3,728 | | 4,734 |
| 3 years | 3,613 | | 5,690 |
| 5 years | 3,185 | | 5,690 |
| 10 years | 2,869 | | 5,690 |
Monthly variations
Annual variations
| 2026 | +5.12% | ||
| 2025 | -4.23% | ||
| 2024 | -8.29% | ||
| 2023 | +14.52% | ||
| 2022 | +20.06% | ||
| 2021 | -4.81% | ||
| 2020 | -26.71% | ||
| 2019 | +28.22% | ||
| 2018 | -19.43% | ||
| 2017 | +20.80% | ||
| 2016 | -4.94% | ||
| 2015 | +21.57% | ||
| 2014 | +14.26% | ||
| 2013 | +27.35% | ||
| 2012 | +37.65% | ||
| 2011 | -14.06% | ||
| 2010 | -8.94% | ||
| 2009 | -19.92% | ||
| 2008 | +7.04% | ||
| 2007 | -28.97% | ||
| 2006 | -11.34% | ||
| 2005 | +97.68% | ||
| 2004 | +19.75% | ||
| 2003 | +0.93% | ||
| 2002 | -20.15% | ||
| 2001 | +10.14% | ||
| 2000 | 0.00% | ||
| 1999 | -26.41% | ||
| 1998 | -18.82% | ||
| 1997 | +6.26% | ||
| 1996 | +1.77% | ||
| 1995 | -2.75% | ||
| 1994 | -3.01% | ||
| 1993 | +12.38% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9042 Stock
- Quotes Hankyu Hanshin Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition