HANKUK STEEL WIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 KRW | 0.00% |
|
-2.50% | -7.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3530 ₩ | 3490 ₩ | 3505 ₩ | 3515 ₩ | 3515 ₩ | 3,515 ₩ |
| Volume | 126 678 | 152 821 | 83 777 | 56 029 | 50 046 | 50 046 |
| Change | -1.67% | -1.13% | +0.43% | +0.29% | 0.00% | 0.00% |
| Opening | 3,580.00 | 3,530.00 | 3,490.00 | 3,500.00 | 3,515.00 | 3,515 |
| High | 3,600.00 | 3,550.00 | 3,515.00 | 3,550.00 | 3,515.00 | 3,515 |
| Low | 3,530.00 | 3,470.00 | 3,455.00 | 3,485.00 | 3,480.00 | 3,480 |
Performance
| 1 week | -2.50% | ||
| Current month | +1.88% | ||
| 1 month | -1.95% | ||
| 3 months | -0.71% | ||
| 6 months | -7.98% | ||
| Current year | -7.98% | ||
| 1 year | -18.92% | ||
| 3 years | -39.29% | ||
| 5 years | +27.59% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
50 046
Avg. Volume 20 sessions
494 919
Avg. Volume 20 sessions KRW
1 739 640 285.00
Avg. Volume 20 sessions USD
1 259 499.57
Record volume 1
63 189 740
Record volume 2
62 052 210
Record volume 3
50 799 350
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
77 777 378 453
Capitalization (USD)
56 310 822
Net sales (KRW)
248 447 837 480
Net sales (USD)
179 876 234
Number of employees
159
Sales / Employee (KRW)
1 562 565 016
Sales / Employee (USD)
1 131 297
Free-Float
56.68 %
Free-Float capitalization (KRW)
46 431 299 088
Free-Float capitalization (USD)
33 616 261
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3 455.00
3 600.00
1 month
3 420.004 115.00
Current year
3 345.004 115.00
1 year
3 345.004 435.00
3 years
3 345.0014 700.00
5 years
1 550.0014 700.00
10 years
1 550.0014 700.00
Indicators
Moving average 5 days
3 511.00
Moving average 20 days
3 560.50
Moving average 50 days
3 589.80
Moving average 100 days
3 597.60
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
42.03
RSI 14 days
44.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -7.98% | -18.92% | 56.31M | ||
| +0.45% | -0.41% | +40.25% | +57.24% | 16.88B | ||
| -5.46% | -1.45% | +36.37% | +97.72% | 5.08B | ||
| -0.94% | +5.64% | +18.64% | +2.44% | 4.85B | ||
| -0.67% | -0.81% | -4.66% | -21.34% | 4.62B | ||
| +0.03% | +0.10% | +35.44% | +66.20% | 4.57B | ||
| -1.28% | +0.91% | +7.88% | +53.22% | 3.99B | ||
| -0.49% | -3.75% | +51.39% | +49.31% | 2.82B | ||
| -0.33% | +1.32% | +11.73% | - | 2.38B | ||
| -0.57% | +1.82% | +55.75% | +4.32% | 2.12B | ||
| -2.26% | -3.35% | -13.50% | -13.07% | 1.62B | ||
| -4.20% | +2.68% | +16.15% | -16.13% | 1.3B | ||
| -1.66% | +3.50% | +54.20% | +39.51% | 1.22B | ||
| -0.72% | +2.21% | +0.48% | -1.65% | 1.2B | ||
| -2.13% | -2.90% | -16.17% | -30.83% | 1.15B | ||
| -3.40% | -2.91% | -24.95% | -39.13% | 1.11B | ||
| Average | -1.48% | +1.04% | +16.32% | +15.26% | ||
| Weighted average by Cap. | -0.99% | +1.46% | +26.13% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -4.74% | ||
| 2022 | -23.62% | ||
| 2021 | +53.73% | ||
| 2020 | +12.15% | ||
| 2019 | +10.73% | ||
| 2018 | -1.43% | ||
| 2017 | -15.84% | ||
| 2016 | -25.42% | ||
| 2015 | +151.13% | ||
| 2014 | -6.84% | ||
| 2013 | -17.93% | ||
| 2012 | -20.03% | ||
| 2011 | +12.43% | ||
| 2010 | +9.57% | ||
| 2009 | -48.69% | ||
| 2008 | +78.21% | ||
| 2007 | +22.97% | ||
| 2006 | +41.22% | ||
| 2005 | +49.49% | ||
| 2004 | +32.89% | ||
| 2003 | -32.27% | ||
| 2002 | -3.51% | ||
| 2001 | -24.50% | ||
| 2000 | -1.31% |
- Stock Market
- Equities
- A025550 Stock
- Quotes Hankuk Steel Wire Co., Ltd.