HANJIN HEAVY INDUSTRIES & CONSTRUCTION HOLDINGS CO., LTD. Quotes Hanjin Heavy Industries & Construction Holdings Co., Ltd.
Equities
A003480
KR7003480001
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,740 KRW | +0.40% |
|
-0.40% | +16.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3770 ₩ | 3755 ₩ | 3755 ₩ | 3725 ₩ | 3740 ₩ |
| Volume | 11 918 | 9 220 | 21 597 | 5 903 | 4 890 |
| Change | +0.40% | -0.40% | -.--% | -0.80% | +0.40% |
| Opening | 3,715.00 | 3,780.00 | 3,750.00 | 3,755.00 | 3,705.00 |
| High | 3,770.00 | 3,780.00 | 3,775.00 | 3,755.00 | 3,740.00 |
| Low | 3,715.00 | 3,740.00 | 3,700.00 | 3,695.00 | 3,705.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| 1 month | +3.89% | ||
| 3 months | +16.69% | ||
| 6 months | +16.33% | ||
| Current year | +16.33% | ||
| 1 year | +2.33% | ||
| 3 years | -34.15% | ||
| 5 years | +15.61% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
4 890
Avg. Volume 20 sessions
15 730
Avg. Volume 20 sessions KRW
58 830 200.00
Avg. Volume 20 sessions USD
42 534.23
Record volume 1
11 326 670
Record volume 2
10 309 950
Record volume 3
8 945 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 937 702 628
Capitalization (USD)
70 808 959
Net sales (KRW)
1 242 608 000 000
Net sales (USD)
898 405 584
Number of employees
6
Sales / Employee (KRW)
207 101 333 333
Sales / Employee (USD)
149 734 264
Free-Float
39.73 %
Free-Float capitalization (KRW)
44 036 135 843
Free-Float capitalization (USD)
31 838 126
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 695.00
3 780.00
1 month
3 580.003 875.00
Current year
3 090.003 875.00
1 year
3 090.004 175.00
3 years
3 090.007 270.00
5 years
2 220.007 350.00
10 years
2 050.0011 200.00
Indicators
Moving average 5 days
3 749.00
Moving average 20 days
3 751.00
Moving average 50 days
3 624.80
Moving average 100 days
3 440.05
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
51.54
RSI 14 days
55.28
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | +16.33% | +2.33% | 70.81M | ||
| +2.41% | +3.48% | -0.67% | -12.26% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -34.07% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +31.49% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +9.59% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | +2.05% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +36.99% | 5.55B | ||
| +2.94% | +6.44% | +40.18% | +36.31% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +10.57% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -26.15% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -15.09% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.92% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -9.45% | 4.22B | ||
| +0.83% | -2.23% | -10.35% | -14.79% | 4B | ||
| +1.54% | +6.17% | +0.20% | -16.87% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.98% | 3.49B | ||
| Average | +0.88% | +0.12% | +7.07% | +0.54% | ||
| Weighted average by Cap. | +1.02% | +0.37% | +7.67% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -17.46% | ||
| 2022 | -6.48% | ||
| 2021 | -1.42% | ||
| 2020 | +63.13% | ||
| 2019 | -11.60% | ||
| 2018 | -27.30% | ||
| 2017 | -20.20% | ||
| 2016 | -15.97% | ||
| 2015 | -26.17% | ||
| 2014 | -14.85% | ||
| 2013 | +29.54% | ||
| 2012 | +4.38% | ||
| 2011 | -52.71% | ||
| 2010 | +30.00% | ||
| 2009 | -2.95% | ||
| 2008 | -71.72% | ||
| 2007 | +38.28% | ||
| 2006 | +28.94% | ||
| 2005 | +226.39% | ||
| 2004 | +29.50% | ||
| 2003 | +98.57% | ||
| 2002 | -3.11% | ||
| 2001 | -16.47% | ||
| 2000 | -35.12% | ||
| 1999 | -36.09% | ||
| 1998 | +142.74% | ||
| 1997 | -26.97% | ||
| 1996 | -53.66% | ||
| 1995 | +3.70% | ||
| 1994 | -23.40% | ||
| 1993 | +161.11% | ||
| 1992 | +24.14% | ||
| 1991 | -20.91% | ||
| 1990 | -20.29% | ||
| 1989 | -20.69% |
- Stock Market
- Equities
- A003480 Stock
- Quotes Hanjin Heavy Industries & Construction Holdings Co., Ltd.
