HANJIA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | -2.41% |
|
-0.43% | -31.54% |
| 04-26 | Hanjia Design Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Hanjia Design Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.23 ¥ | 6.91 ¥ | 7.05 ¥ | 6.88 ¥ |
| Volume | 8 328 800 | 8 342 546 | 6 981 346 | 4 766 421 |
| Change | +∞% | -4.43% | +2.03% | -2.41% |
| Opening | 6.99 | 7.18 | 6.77 | 7.02 |
| High | 7.40 | 7.25 | 7.09 | 7.05 |
| Low | 6.83 | 6.87 | 6.65 | 6.78 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.43% | ||
| 1 month | -12.58% | ||
| 3 months | -6.52% | ||
| 6 months | -32.02% | ||
| Current year | -31.54% | ||
| 1 year | -31.95% | ||
| 3 years | -30.01% | ||
| 5 years | -60.60% |
Volumes
marketsDaily volume
4 766 421
Avg. Volume 20 sessions
6 066 484
Avg. Volume 20 sessions CNY
41 737 409.92
Avg. Volume 20 sessions USD
5 764 353.68
Record volume 1
44 257 610
Record volume 2
41 486 960
Record volume 3
40 323 320
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 553 853 407
Capitalization (USD)
214 602 694
Net sales (CNY)
2 273 849 333
Net sales (USD)
314 041 331
Number of employees
1 815
Sales / Employee (CNY)
1 252 810
Sales / Employee (USD)
173 026
Free-Float
38.02 %
Free-Float capitalization (CNY)
590 825 608
Free-Float capitalization (USD)
81 598 925
Average Daily Capital Traded
2.69%
Highs and lows
1 week
6.65
7.09
1 month
5.657.86
Current year
4.8010.51
1 year
4.8014.22
3 years
4.8021.35
5 years
4.8021.35
10 years
4.8043.45
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.02
Moving average 50 days
7.11
Moving average 100 days
8.30
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
48.65
RSI 14 days
47.70
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -0.43% | -31.54% | -31.95% | 215M | ||
| -0.40% | +1.69% | +33.30% | +117.43% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -13.73% | 4.63B | ||
| -9.20% | -8.17% | -13.15% | -40.50% | 867M | ||
| +3.68% | +9.44% | +92.20% | +712.37% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +47.75% | 476M | ||
| -3.56% | -0.46% | -16.09% | +4.59% | 426M | ||
| +0.24% | -2.33% | +28.92% | +25.92% | 393M | ||
| -1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
| +0.15% | +1.40% | -29.68% | -38.30% | 345M | ||
| -3.36% | +1.41% | -40.74% | -53.85% | 298M | ||
| +2.00% | +3.55% | -0.49% | +61.90% | 274M | ||
| -0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
| -2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
| -0.21% | -1.25% | +6.65% | +7.13% | 194M | ||
| Average | -0.86% | +0.21% | +8.82% | +57.06% | ||
| Weighted average by Cap. | -0.27% | +0.99% | +26.38% | +72.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | +13.56% | ||
| 2022 | -36.05% | ||
| 2021 | +16.79% | ||
| 2020 | -13.31% | ||
| 2019 | -25.54% | ||
| 2018 | +126.95% |
- Stock Market
- Equities
- 300746 Stock
- Quotes Hanjia Design Group Co., Ltd.
