HANIL IRON & STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 KRW | +2.08% |
|
+2.51% | +2.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2425 ₩ | 2395 ₩ | 2390 ₩ | 2400 ₩ | 2450 ₩ | 2,450 ₩ |
| Volume | 20 606 | 226 142 | 12 374 | 10 334 | 24 636 | 24 636 |
| Change | +0.83% | -1.24% | -0.21% | +0.42% | +2.08% | +2.08% |
| Opening | 2,405.00 | 2,490.00 | 2,395.00 | 2,390.00 | 2,450.00 | 2,450 |
| High | 2,445.00 | 2,560.00 | 2,400.00 | 2,420.00 | 2,490.00 | 2,490 |
| Low | 2,385.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,430.00 | 2,430 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.51% | ||
| Current month | +2.94% | ||
| 1 month | +0.82% | ||
| 3 months | -8.07% | ||
| 6 months | -4.48% | ||
| Current year | +2.51% | ||
| 1 year | -28.47% | ||
| 3 years | -27.84% | ||
| 5 years | +20.10% | ||
| 10 years | +39.20% |
Volumes
marketsDaily volume
24 636
Avg. Volume 20 sessions
30 018
Avg. Volume 20 sessions KRW
73 544 100.00
Avg. Volume 20 sessions USD
53 907.83
Record volume 1
11 665 370
Record volume 2
8 917 635
Record volume 3
8 328 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 313 754 434
Capitalization (USD)
42 743 982
Net sales (KRW)
216 255 460 130
Net sales (USD)
158 515 252
Number of employees
113
Sales / Employee (KRW)
1 913 765 134
Sales / Employee (USD)
1 402 790
Free-Float
40.1 %
Free-Float capitalization (KRW)
25 633 406 859
Free-Float capitalization (USD)
18 789 287
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 375.00
2 560.00
1 month
2 355.002 765.00
Current year
2 330.002 890.00
1 year
2 245.004 065.00
3 years
2 245.006 730.00
5 years
1 060.006 730.00
10 years
1 060.006 730.00
Indicators
Moving average 5 days
2 412.00
Moving average 20 days
2 406.50
Moving average 50 days
2 534.30
Moving average 100 days
2 507.30
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
58.17
RSI 14 days
51.16
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.51% | +2.51% | -28.47% | 42.74M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +13.38% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +5.82% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.48% | +0.39% | +9.85% | +37.51% | ||
| Weighted average by Cap. | +0.65% | +0.78% | +9.69% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -15.10% | ||
| 2022 | +5.23% | ||
| 2021 | +43.82% | ||
| 2020 | -8.37% | ||
| 2019 | +5.73% | ||
| 2018 | -27.41% | ||
| 2017 | +5.80% | ||
| 2016 | +36.24% | ||
| 2015 | +23.99% | ||
| 2014 | +9.23% | ||
| 2013 | +9.72% | ||
| 2012 | -15.41% | ||
| 2011 | -12.05% | ||
| 2010 | +33.33% | ||
| 2009 | +61.27% | ||
| 2008 | -72.53% | ||
| 2007 | +31.00% | ||
| 2006 | +15.32% | ||
| 2005 | +24.00% | ||
| 2004 | +32.74% | ||
| 2003 | +5.50% | ||
| 2002 | +33.33% | ||
| 2001 | +19.52% | ||
| 2000 | -48.78% | ||
| 1999 | +24.25% | ||
| 1998 | +71.05% | ||
| 1997 | -48.42% | ||
| 1996 | -36.86% | ||
| 1995 | -36.94% | ||
| 1994 | +42.31% | ||
| 1993 | +136.36% | ||
| 1992 | -29.49% |
- Stock Market
- Equities
- A002220 Stock
- Quotes Hanil Iron & Steel Co., Ltd
