HANIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 KRW | +0.61% |
|
+2.96% | +18.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12860 ₩ | 12940 ₩ | 13020 ₩ | 13120 ₩ | 13200 ₩ |
| Volume | 6 517 | 9 585 | 9 873 | 11 481 | 6 164 |
| Change | 0.00% | +0.62% | +0.62% | +0.77% | +0.61% |
| Opening | 12,870.00 | 12,870.00 | 12,900.00 | 13,020.00 | 13,090.00 |
| High | 12,900.00 | 12,970.00 | 13,030.00 | 13,130.00 | 13,250.00 |
| Low | 12,820.00 | 12,870.00 | 12,870.00 | 12,960.00 | 13,020.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.96% | ||
| Current month | +4.35% | ||
| 1 month | +8.29% | ||
| 6 months | +16.71% | ||
| Current year | +18.17% | ||
| 1 year | +18.07% | ||
| 3 years | -3.59% | ||
| 5 years | +30.78% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
6 164
Avg. Volume 20 sessions
12 102
Avg. Volume 20 sessions KRW
159 746 400.00
Avg. Volume 20 sessions USD
117 253.86
Record volume 1
2 688 332
Record volume 2
2 598 644
Record volume 3
2 101 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
403 022 889 646
Capitalization (USD)
295 818 801
Net sales (KRW)
2 363 057 189 350
Net sales (USD)
1 734 483 977
Number of employees
28
Sales / Employee (KRW)
84 394 899 620
Sales / Employee (USD)
61 945 856
Free-Float
30.35 %
Free-Float capitalization (KRW)
122 321 208 370
Free-Float capitalization (USD)
89 783 767
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12 820.00
13 250.00
1 month
12 030.0013 250.00
Current year
10 560.0013 950.00
1 year
10 400.0013 950.00
3 years
9 940.0015 650.00
5 years
5 121.5015 650.00
10 years
5 121.5037 663.55
Indicators
Moving average 5 days
13 028.00
Moving average 20 days
12 625.00
Moving average 50 days
12 632.60
Moving average 100 days
12 192.30
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
80.71
RSI 14 days
71.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.96% | +18.17% | +18.07% | 296M | ||
| +0.15% | -1.04% | +18.72% | +34.40% | 48.44B | ||
| -2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.20% | 15.77B | ||
| +0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.22B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.83B | ||
| +1.31% | +10.87% | +40.74% | +71.35% | 7.65B | ||
| +0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5.01B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | +0.16% | +0.91% | +12.79% | +29.09% | ||
| Weighted average by Cap. | -0.09% | +0.93% | +14.22% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +3.43% | ||
| 2022 | -20.00% | ||
| 2021 | +32.52% | ||
| 2020 | +24.15% | ||
| 2019 | -15.74% | ||
| 2018 | -63.57% | ||
| 2017 | +88.16% | ||
| 2016 | -27.96% | ||
| 2015 | -27.49% | ||
| 2014 | +71.18% | ||
| 2013 | +74.90% | ||
| 2012 | +20.30% | ||
| 2011 | -32.67% | ||
| 2010 | -25.37% | ||
| 2009 | +22.75% | ||
| 2008 | -39.63% | ||
| 2007 | +31.52% | ||
| 2006 | +14.27% | ||
| 2005 | +20.33% | ||
| 2004 | +7.49% | ||
| 2003 | +70.56% | ||
| 2002 | +26.32% | ||
| 2001 | +97.92% | ||
| 2000 | -28.54% | ||
| 1999 | -11.23% | ||
| 1998 | +66.47% | ||
| 1997 | -55.41% | ||
| 1996 | -17.78% | ||
| 1995 | -23.73% | ||
| 1994 | +45.68% | ||
| 1993 | +70.53% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- A003300 Stock
- Quotes Hanil Holdings Co., Ltd.
