HANGZHOU ZHONGYA MACHINERY CO., LTD. Quotes Hangzhou Zhongya Machinery Co., Ltd.
Equities
300512
CNE1000027N6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +0.90% |
|
+2.92% | -20.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.67 ¥ | 6.76 ¥ | 6.63 ¥ | 6.69 ¥ |
| Volume | 2 486 450 | 3 144 150 | 2 637 850 | 2 386 000 | 1 816 800 |
| Change | +∞% | +2.62% | +1.35% | -1.92% | +0.90% |
| Opening | 6.50 | 6.72 | 6.60 | 6.76 | 6.66 |
| High | 6.60 | 6.73 | 6.78 | 6.80 | 6.76 |
| Low | 6.44 | 6.60 | 6.60 | 6.61 | 6.66 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +3.72% | ||
| 3 months | +29.65% | ||
| 6 months | -17.81% | ||
| Current year | -20.45% | ||
| 1 year | -14.23% | ||
| 3 years | -15.81% | ||
| 5 years | -20.67% |
Volumes
marketsDaily volume
1 816 800
Avg. Volume 20 sessions
2 938 863
Avg. Volume 20 sessions CNY
19 660 993.47
Avg. Volume 20 sessions USD
2 721 474.72
Record volume 1
58 111 469
Record volume 2
52 356 884
Record volume 3
51 186 029
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 721 121 456
Capitalization (USD)
376 657 632
Net sales (CNY)
1 018 368 763
Net sales (USD)
140 962 604
Number of employees
1 477
Sales / Employee (CNY)
689 485
Sales / Employee (USD)
95 438
Free-Float
29.05 %
Free-Float capitalization (CNY)
804 611 542
Free-Float capitalization (USD)
111 374 330
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.60
6.80
1 month
5.366.80
Current year
4.509.17
1 year
4.5010.58
3 years
4.5012.85
5 years
4.5014.63
10 years
4.5038.79
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.24
Moving average 50 days
6.58
Moving average 100 days
7.01
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
61.81
RSI 14 days
56.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.92% | -20.45% | -14.23% | 377M | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.89B | ||
| -2.55% | +4.90% | +38.46% | +40.79% | 5.61B | ||
| +2.22% | +5.76% | -5.78% | -17.12% | 4.79B | ||
| +3.69% | +0.90% | -12.11% | -38.54% | 4.85B | ||
| +2.05% | +4.54% | -7.50% | -25.44% | 4.62B | ||
| +0.31% | +5.81% | +17.35% | +20.37% | 4.46B | ||
| +0.36% | -1.61% | +13.73% | -17.02% | 3.79B | ||
| -3.71% | +4.56% | +43.64% | +12.67% | 4.01B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.37B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.14B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.78B | ||
| -4.11% | -3.11% | -1.06% | +1.30% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -26.06% | 2.23B | ||
| +0.11% | -3.49% | +19.18% | +47.09% | 2.09B | ||
| +2.51% | +0.38% | +12.19% | +31.68% | 2.11B | ||
| Average | +0.55% | +3.38% | +5.48% | +8.99% | ||
| Weighted average by Cap. | +0.90% | +4.34% | +7.44% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +22.42% | ||
| 2022 | -35.43% | ||
| 2021 | +39.63% | ||
| 2020 | -0.44% | ||
| 2019 | -4.33% | ||
| 2018 | -33.15% | ||
| 2017 | -46.14% | ||
| 2016 | +121.39% |
- Stock Market
- Equities
- 300512 Stock
- Quotes Hangzhou Zhongya Machinery Co., Ltd.
