HANGZHOU XILI INTELLIGENT TECHNOLOGY CO.,LTD Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
Equities
688616
CNE1000053N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CNY | -0.73% |
|
+2.53% | -10.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.15 ¥ | 12.55 ¥ | 12.27 ¥ | 12.18 ¥ |
| Volume | 2 490 540 | 1 558 913 | 1 640 370 | 1 004 656 | 1 363 507 |
| Change | +3.77% | -3.95% | +3.29% | -2.23% | -0.73% |
| Opening | 12.08 | 12.64 | 12.10 | 12.55 | 12.16 |
| High | 12.86 | 12.64 | 12.66 | 12.59 | 12.45 |
| Low | 12.08 | 12.05 | 12.10 | 12.13 | 12.10 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.53% | ||
| Current month | +6.84% | ||
| 1 month | +26.61% | ||
| 3 months | +24.92% | ||
| 6 months | -10.70% | ||
| Current year | -10.70% | ||
| 1 year | -5.14% | ||
| 3 years | -12.69% |
Volumes
marketsDaily volume
1 363 507
Avg. Volume 20 sessions
1 712 951
Avg. Volume 20 sessions CNY
20 863 743.18
Avg. Volume 20 sessions USD
2 880 928.25
Record volume 1
25 204 610
Record volume 2
18 514 790
Record volume 3
11 582 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 802 361 782
Capitalization (USD)
248 875 522
Net sales (CNY)
565 181 950
Net sales (USD)
78 042 019
Number of employees
486
Sales / Employee (CNY)
1 162 926
Sales / Employee (USD)
160 580
Free-Float
30.57 %
Free-Float capitalization (CNY)
570 691 632
Free-Float capitalization (USD)
78 802 813
Average Daily Capital Traded
1.16%
Highs and lows
1 week
12.05
12.86
1 month
9.8212.86
Current year
6.6213.96
1 year
6.6214.32
3 years
6.6216.11
5 years
6.6223.80
10 years
6.6223.80
Indicators
Moving average 5 days
12.36
Moving average 20 days
11.69
Moving average 50 days
10.79
Moving average 100 days
11.01
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
57.36
RSI 14 days
59.01
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.53% | -10.70% | -5.14% | 249M | ||
| +0.58% | -4.54% | +60.93% | +146.19% | 6.39B | ||
| +0.54% | +9.53% | +32.16% | +42.17% | 3.68B | ||
| -0.25% | -3.62% | -7.43% | -16.11% | 3.29B | ||
| -1.15% | 0.00% | -17.49% | -13.54% | 2.16B | ||
| -0.82% | -8.06% | -13.44% | -32.57% | 2.08B | ||
| +0.89% | -0.44% | +6.10% | -15.04% | 1.89B | ||
| -3.47% | -6.13% | -28.06% | +7.16% | 1.05B | ||
| +1.56% | -7.14% | +9.44% | -16.39% | 1.04B | ||
| +3.00% | -6.98% | +83.67% | +122.91% | 891M | ||
| -2.67% | -5.98% | -22.97% | -15.51% | 883M | ||
| -3.55% | -2.71% | -33.80% | -49.99% | 770M | ||
| -1.44% | -0.77% | -23.00% | -29.75% | 753M | ||
| +0.61% | -5.35% | +5.48% | -1.80% | 744M | ||
| -1.23% | +0.98% | +14.40% | -22.17% | 636M | ||
| +20.01% | +18.51% | +9.32% | -14.01% | 626M | ||
| Average | +0.74% | -1.64% | +4.04% | +5.40% | ||
| Weighted average by Cap. | +0.33% | -1.26% | +16.11% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | +30.40% | ||
| 2022 | -21.82% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- 688616 Stock
- Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
