HANGZHOU WENSLI SILK CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -1.91% |
|
-6.16% | -24.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.29 ¥ | 10.02 ¥ | 10.18 ¥ | 9.94 ¥ | 9.75 ¥ |
| Volume | 2 461 080 | 2 916 980 | 2 118 949 | 2 180 868 | 1 526 200 |
| Change | -0.96% | -2.62% | +1.60% | -2.36% | -1.91% |
| Opening | 10.40 | 10.08 | 9.98 | 10.17 | 9.82 |
| High | 10.52 | 10.25 | 10.23 | 10.17 | 9.96 |
| Low | 10.22 | 9.80 | 9.91 | 9.90 | 9.74 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.16% | ||
| Current month | -6.16% | ||
| 1 month | +3.61% | ||
| 3 months | -3.56% | ||
| 6 months | -29.19% | ||
| Current year | -24.30% | ||
| 1 year | -38.49% |
Volumes
marketsDaily volume
1 526 200
Avg. Volume 20 sessions
2 532 882
Avg. Volume 20 sessions CNY
24 695 599.50
Avg. Volume 20 sessions USD
3 410 042.47
Record volume 1
30 855 411
Record volume 2
30 580 157
Record volume 3
29 828 189
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 813 074 223
Capitalization (USD)
250 354 728
Net sales (CNY)
692 275 741
Net sales (USD)
95 591 511
Number of employees
744
Sales / Employee (CNY)
930 478
Sales / Employee (USD)
128 483
Free-Float
32.05 %
Free-Float capitalization (CNY)
588 476 105
Free-Float capitalization (USD)
81 258 546
Average Daily Capital Traded
1.36%
Highs and lows
1 week
9.74
10.52
1 month
9.4811.30
Current year
6.7813.22
1 year
6.7819.76
3 years
6.7823.29
5 years
6.7823.29
10 years
6.7823.29
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.24
Moving average 50 days
10.15
Moving average 100 days
10.57
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
38.40
RSI 14 days
43.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.16% | -24.30% | -38.49% | 250M | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
| Average | +0.42% | -1.93% | +2.27% | +7.65% | ||
| Weighted average by Cap. | -0.21% | -3.96% | +0.61% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +14.69% | ||
| 2022 | -37.54% | ||
| 2021 | +24.60% |
- Stock Market
- Equities
- 301066 Stock
- Quotes Hangzhou Wensli Silk Culture Co., Ltd.
