HANGZHOU TIANMUSHAN PHARMACEUTICAL ENTERPRISE CO.,LTD Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Equities
600671
CNE000000BF3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | +4.59% |
|
+11.82% | -23.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.02 ¥ | 8.41 ¥ | 8.5 ¥ | 8.89 ¥ |
| Volume | 1 302 016 | 415 201 | 784 701 | 455 150 | 1 173 353 |
| Change | +3.02% | -2.08% | +4.86% | +1.07% | +4.59% |
| Opening | 7.70 | 8.00 | 8.12 | 8.41 | 8.50 |
| High | 8.20 | 8.15 | 8.42 | 8.60 | 8.93 |
| Low | 7.55 | 7.88 | 8.12 | 8.34 | 8.50 |
Performance
| 1 day | +4.59% | ||
| 1 week | +11.82% | ||
| Current month | -2.74% | ||
| 1 month | -0.78% | ||
| 3 months | -21.60% | ||
| 6 months | -14.60% | ||
| Current year | -23.76% | ||
| 1 year | +16.97% | ||
| 3 years | +1.83% | ||
| 5 years | -52.96% | ||
| 10 years | -40.34% |
Volumes
marketsDaily volume
1 173 353
Avg. Volume 20 sessions
786 415
Avg. Volume 20 sessions CNY
6 991 229.35
Avg. Volume 20 sessions USD
965 439.83
Record volume 1
28 947 350
Record volume 2
28 123 680
Record volume 3
24 313 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 081 881 732
Capitalization (USD)
149 400 294
Net sales (CNY)
121 778 535
Net sales (USD)
16 816 763
Number of employees
371
Sales / Employee (CNY)
328 244
Sales / Employee (USD)
45 328
Free-Float
38.72 %
Free-Float capitalization (CNY)
418 876 593
Free-Float capitalization (USD)
57 843 925
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.88
8.93
1 month
7.5510.10
Current year
7.5511.81
1 year
7.2112.41
3 years
7.1712.41
5 years
5.9717.15
10 years
5.9739.71
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.85
Moving average 50 days
8.92
Moving average 100 days
10.03
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
56.68
RSI 14 days
51.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +11.82% | -23.76% | +16.97% | 149M | ||
| +0.04% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.05% | +1.39% | +27.13% | +56.97% | 566B | ||
| +0.67% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.38% | +4.31% | +20.34% | +13.62% | 332B | ||
| +0.89% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.15% | +7.76% | +14.37% | +2.96% | 231B | ||
| -0.22% | +2.23% | +5.23% | -3.16% | 200B | ||
| +0.75% | -1.51% | -9.04% | -20.76% | 195B | ||
| +1.35% | +0.39% | -6.26% | +12.61% | 145B | ||
| +1.50% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.81% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.97% | +1.65% | +14.92% | +14.52% | 84.13B | ||
| +0.45% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +1.03% | +1.59% | +3.39% | +6.25% | ||
| Weighted average by Cap. | +0.45% | +1.31% | +11.09% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +22.61% | ||
| 2022 | +5.90% | ||
| 2021 | +4.30% | ||
| 2020 | -30.11% | ||
| 2019 | -23.00% | ||
| 2018 | -36.68% | ||
| 2017 | -17.98% | ||
| 2016 | +24.38% | ||
| 2015 | +66.80% | ||
| 2014 | +32.47% | ||
| 2013 | +35.06% | ||
| 2012 | +1.97% | ||
| 2011 | -39.97% | ||
| 2010 | +11.24% | ||
| 2009 | +141.39% | ||
| 2008 | -58.47% | ||
| 2007 | +109.29% | ||
| 2006 | +81.35% | ||
| 2005 | -17.42% | ||
| 2004 | -15.52% | ||
| 2003 | -35.92% | ||
| 2002 | -22.83% | ||
| 2001 | -33.36% | ||
| 2000 | +46.12% | ||
| 1999 | +39.38% | ||
| 1998 | -3.90% | ||
| 1997 | +35.71% | ||
| 1996 | +54.83% |
- Stock Market
- Equities
- 600671 Stock
- Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
