HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | -1.81% |
|
-1.17% | -30.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 7.69 ¥ | 7.74 ¥ | 7.6 ¥ |
| Volume | 8 866 367 | 7 774 483 | 6 058 201 |
| Change | +∞% | +0.65% | -1.81% |
| Opening | 7.33 | 7.73 | 7.84 |
| High | 7.72 | 7.83 | 7.93 |
| Low | 7.33 | 7.58 | 7.59 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.17% | ||
| Current month | -1.81% | ||
| 1 month | -2.94% | ||
| 3 months | +27.09% | ||
| 6 months | -35.04% | ||
| Current year | -30.21% | ||
| 1 year | -59.10% | ||
| 3 years | -52.68% |
Volumes
marketsDaily volume
6 058 201
Avg. Volume 20 sessions
7 571 443
Avg. Volume 20 sessions CNY
57 542 966.80
Avg. Volume 20 sessions USD
7 972 060.16
Record volume 1
35 984 460
Record volume 2
34 131 090
Record volume 3
34 026 090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 259 538 563
Capitalization (USD)
451 579 732
Net sales (CNY)
477 081 500
Net sales (USD)
66 095 348
Number of employees
1 889
Sales / Employee (CNY)
252 558
Sales / Employee (USD)
34 990
Free-Float
34.61 %
Free-Float capitalization (CNY)
1 147 297 351
Free-Float capitalization (USD)
158 947 722
Average Daily Capital Traded
1.77%
Highs and lows
1 week
7.59
7.93
1 month
5.957.97
Current year
5.2310.98
1 year
5.2320.20
3 years
5.2324.89
5 years
5.2379.86
10 years
5.2379.86
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.18
Moving average 50 days
7.88
Moving average 100 days
8.88
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
57.37
RSI 14 days
52.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.17% | -30.21% | -59.10% | 452M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.23% | +3.81% | +5.37% | +33.49% | ||
| Weighted average by Cap. | -0.14% | +2.87% | +9.80% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | +37.85% | ||
| 2022 | -43.00% | ||
| 2021 | -47.02% | ||
| 2020 | -31.21% |
- Stock Market
- Equities
- 688365 Stock
- Quotes Hangzhou Raycloud Technology Co.,Ltd
