HANGZHOU LANDSCAPE ARCHITECTURE DESIGN INSTITUTE CO., LTD. Quotes Hangzhou Landscape Architecture Design Institute Co., Ltd.
Equities
300649
CNE100002NB2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 CNY | -0.43% |
|
+3.42% | -31.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.45 ¥ | 11.55 ¥ | 11.28 ¥ | 11.53 ¥ | 11.48 ¥ |
| Volume | 2 628 800 | 2 392 400 | 2 260 300 | 2 354 700 | 6 026 934 |
| Change | +∞% | +0.87% | -2.34% | +2.22% | -0.43% |
| Opening | 11.23 | 11.46 | 11.58 | 11.45 | 11.66 |
| High | 11.58 | 11.58 | 11.58 | 11.80 | 12.13 |
| Low | 11.23 | 11.35 | 11.24 | 11.38 | 11.25 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -4.33% | ||
| 3 months | +24.78% | ||
| 6 months | -36.54% | ||
| Current year | -31.46% | ||
| 1 year | -37.95% | ||
| 3 years | -15.90% | ||
| 5 years | -46.75% |
Volumes
marketsDaily volume
6 026 934
Avg. Volume 20 sessions
3 797 971
Avg. Volume 20 sessions CNY
43 600 707.08
Avg. Volume 20 sessions USD
6 035 297.08
Record volume 1
29 077 330
Record volume 2
28 211 650
Record volume 3
27 629 210
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 519 887 084
Capitalization (USD)
210 385 810
Net sales (CNY)
309 303 307
Net sales (USD)
42 814 382
Number of employees
317
Sales / Employee (CNY)
975 720
Sales / Employee (USD)
135 061
Free-Float
42.91 %
Free-Float capitalization (CNY)
652 126 996
Free-Float capitalization (USD)
90 268 723
Average Daily Capital Traded
2.87%
Highs and lows
1 week
11.23
12.13
1 month
8.8612.13
Current year
7.6317.51
1 year
7.6328.22
3 years
7.6342.00
5 years
7.6342.00
10 years
5.9758.50
Indicators
Moving average 5 days
11.46
Moving average 20 days
10.80
Moving average 50 days
11.64
Moving average 100 days
13.30
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
56.27
RSI 14 days
52.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.42% | -31.46% | -37.95% | 210M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.44% | +2.10% | +17.20% | +20.96% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.64% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | -9.26% | ||
| 2022 | +13.53% | ||
| 2021 | +4.03% | ||
| 2020 | -21.89% | ||
| 2019 | -17.72% | ||
| 2018 | -35.15% | ||
| 2017 | +476.04% |
- Stock Market
- Equities
- 300649 Stock
- Quotes Hangzhou Landscape Architecture Design Institute Co., Ltd.
