HANGZHOU JIZHI MECHATRONIC CO., LTD. Quotes Hangzhou Jizhi Mechatronic Co., Ltd.
Equities
300553
CNE100002D87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 CNY | -2.90% |
|
+0.89% | -24.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.73 ¥ | 28.4 ¥ | 27.65 ¥ | 27.96 ¥ | 27.15 ¥ |
| Volume | 2 014 830 | 2 023 530 | 1 453 930 | 1 118 020 | 1 202 290 |
| Change | +∞% | +2.42% | -2.64% | +1.12% | -2.90% |
| Opening | 27.15 | 27.88 | 28.68 | 27.64 | 27.93 |
| High | 27.99 | 28.43 | 28.70 | 28.16 | 28.18 |
| Low | 26.83 | 27.60 | 27.61 | 27.64 | 27.03 |
Performance
| 1 day | -2.90% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -6.22% | ||
| 3 months | +32.31% | ||
| 6 months | -38.48% | ||
| Current year | -24.16% | ||
| 1 year | -36.88% | ||
| 3 years | +31.99% | ||
| 5 years | +9.54% |
Volumes
marketsDaily volume
1 202 290
Avg. Volume 20 sessions
1 878 381
Avg. Volume 20 sessions CNY
50 998 044.15
Avg. Volume 20 sessions USD
7 059 251.27
Record volume 1
10 553 337
Record volume 2
10 251 840
Record volume 3
9 506 657
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 202 037 704
Capitalization (USD)
304 810 463
Net sales (CNY)
254 914 060
Net sales (USD)
35 285 714
Number of employees
358
Sales / Employee (CNY)
712 050
Sales / Employee (USD)
98 563
Free-Float
41.89 %
Free-Float capitalization (CNY)
922 522 251
Free-Float capitalization (USD)
127 697 375
Average Daily Capital Traded
2.32%
Highs and lows
1 week
26.83
28.70
1 month
23.3228.95
Current year
16.9537.96
1 year
16.9559.94
3 years
16.9560.34
5 years
16.9560.34
10 years
13.0096.66
Indicators
Moving average 5 days
27.78
Moving average 20 days
26.89
Moving average 50 days
28.15
Moving average 100 days
29.62
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
47.24
RSI 14 days
47.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +0.89% | -24.16% | -36.88% | 305M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.49% | +2.20% | +6.61% | +11.33% | ||
| Weighted average by Cap. | -0.33% | +2.96% | +8.68% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | -25.30% | ||
| 2022 | +60.53% | ||
| 2021 | +26.09% | ||
| 2020 | -16.34% | ||
| 2019 | +12.89% | ||
| 2018 | -20.69% | ||
| 2017 | -52.96% | ||
| 2016 | +330.72% |
- Stock Market
- Equities
- 300553 Stock
- Quotes Hangzhou Jizhi Mechatronic Co., Ltd.
