HANGZHOU JIEBAI GROUP CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CNY | +1.05% |
|
+1.66% | -3.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.67 ¥ | 6.64 ¥ | 6.66 ¥ | 6.73 ¥ | 6.73 ¥ |
| Volume | 13 306 450 | 10 682 920 | 5 709 001 | 5 233 204 | 6 378 300 | 6 378 300 |
| Change | +1.81% | -1.04% | -0.45% | +0.30% | +1.05% | +1.05% |
| Opening | 6.65 | 6.68 | 6.66 | 6.66 | 6.67 | 6.67 |
| High | 6.85 | 6.72 | 6.73 | 6.74 | 6.74 | 6.74 |
| Low | 6.56 | 6.60 | 6.62 | 6.63 | 6.65 | 6.65 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +0.60% | ||
| 3 months | +17.04% | ||
| 6 months | -6.14% | ||
| Current year | -3.30% | ||
| 1 year | -24.47% | ||
| 3 years | -10.39% | ||
| 5 years | +21.70% | ||
| 10 years | -0.74% |
Volumes
marketsDaily volume
6 378 300
Avg. Volume 20 sessions
7 995 859
Avg. Volume 20 sessions CNY
53 812 131.07
Avg. Volume 20 sessions USD
7 447 437.50
Record volume 1
97 395 690
Record volume 2
93 891 770
Record volume 3
88 247 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 900 572 426
Capitalization (USD)
678 224 522
Net sales (CNY)
2 027 317 845
Net sales (USD)
280 574 708
Number of employees
1 038
Sales / Employee (CNY)
1 953 100
Sales / Employee (USD)
270 303
Free-Float
31.78 %
Free-Float capitalization (CNY)
1 556 775 185
Free-Float capitalization (USD)
215 453 015
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.56
6.85
1 month
5.907.15
Current year
4.947.58
1 year
4.9412.28
3 years
4.9412.28
5 years
4.5012.28
10 years
4.5020.56
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.43
Moving average 50 days
6.31
Moving average 100 days
6.49
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
65.10
RSI 14 days
60.29
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.66% | -3.30% | -24.47% | 678M | ||
| +1.46% | -3.76% | +46.30% | +212.24% | 18.77B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.66B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.31B | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -40.46% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.26% | +0.48% | +12.19% | +32.59% | ||
| Weighted average by Cap. | +0.26% | +0.09% | +21.82% | +73.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -5.82% | ||
| 2022 | +13.17% | ||
| 2021 | +16.82% | ||
| 2020 | +9.82% | ||
| 2019 | +0.20% | ||
| 2018 | -43.56% | ||
| 2017 | -20.84% | ||
| 2016 | -7.79% | ||
| 2015 | +39.32% | ||
| 2014 | +25.35% | ||
| 2013 | +14.98% | ||
| 2012 | +4.07% | ||
| 2011 | -30.26% | ||
| 2010 | -5.26% | ||
| 2009 | +99.33% | ||
| 2008 | -55.95% | ||
| 2007 | +99.02% | ||
| 2006 | +118.62% | ||
| 2005 | +6.90% | ||
| 2004 | -10.24% | ||
| 2003 | -24.32% | ||
| 2002 | -24.08% | ||
| 2001 | -24.79% | ||
| 2000 | +109.78% | ||
| 1999 | +10.49% | ||
| 1998 | -1.57% | ||
| 1997 | -17.21% | ||
| 1996 | +88.29% | ||
| 1995 | -7.46% |
- Stock Market
- Equities
- 600814 Stock
- Quotes Hangzhou Jiebai Group Co., Limited
