HANGZHOU IECHO SCIENCE&TECHNOLOGY CO., LTD. Quotes Hangzhou IECHO Science&Technology Co., Ltd.
Equities
688092
CNE1000053M4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 CNY | +0.36% |
|
-0.91% | +1.54% |
| 04-29 | Hangzhou IECHO Science&Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Iecho Science & Technology to Buy German Peer for 3.7 Million Euros | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.12 ¥ | 22.06 ¥ | 22.5 ¥ | 22.23 ¥ | 22.31 ¥ |
| Volume | 857 392 | 631 760 | 867 760 | 786 099 | 1 196 621 |
| Change | -3.07% | -0.27% | +1.99% | -1.20% | +0.36% |
| Opening | 22.40 | 21.98 | 22.22 | 22.52 | 22.23 |
| High | 22.66 | 22.24 | 22.57 | 22.80 | 22.86 |
| Low | 21.95 | 21.85 | 22.00 | 21.92 | 22.10 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.91% | ||
| Current month | -7.51% | ||
| 1 month | -11.54% | ||
| 3 months | -1.00% | ||
| 6 months | +3.87% | ||
| Current year | +1.54% | ||
| 1 year | +8.34% | ||
| 3 years | -9.88% |
Volumes
marketsDaily volume
1 196 621
Avg. Volume 20 sessions
965 403
Avg. Volume 20 sessions CNY
21 538 140.93
Avg. Volume 20 sessions USD
2 966 728.15
Record volume 1
14 369 921
Record volume 2
9 846 990
Record volume 3
7 411 261
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 813 375 678
Capitalization (USD)
249 779 806
Net sales (CNY)
384 000 566
Net sales (USD)
52 893 390
Number of employees
417
Sales / Employee (CNY)
920 865
Sales / Employee (USD)
126 843
Free-Float
36.88 %
Free-Float capitalization (CNY)
678 199 211
Free-Float capitalization (USD)
93 417 194
Average Daily Capital Traded
1.19%
Highs and lows
1 week
21.85
22.86
1 month
21.5424.73
Current year
15.0126.78
1 year
15.0126.78
3 years
14.6637.46
5 years
14.6637.46
10 years
14.6637.46
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.98
Moving average 50 days
23.79
Moving average 100 days
22.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
41.24
RSI 14 days
41.95
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.91% | +1.54% | +8.34% | 250M | ||
| -1.68% | -4.59% | +53.90% | +62.66% | 3.79B | ||
| -0.17% | -5.07% | -8.49% | -18.03% | 1.86B | ||
| -2.50% | -3.11% | -10.23% | -24.85% | 1.82B | ||
| -2.33% | -3.00% | -8.49% | -28.20% | 1.76B | ||
| -2.77% | +11.94% | +2.71% | +8.85% | 1.73B | ||
| -4.85% | -0.92% | +2.37% | -8.60% | 1.56B | ||
| +0.34% | +1.11% | +12.02% | -7.75% | 1.3B | ||
| +7.80% | +7.99% | +61.98% | +143.92% | 1.29B | ||
| -2.58% | -1.18% | +14.92% | +49.68% | 1.14B | ||
| +0.42% | +2.27% | -4.38% | -3.90% | 1.11B | ||
| -4.97% | -4.85% | -30.70% | -42.47% | 1.09B | ||
| -3.53% | -9.54% | -43.94% | -55.61% | 1.07B | ||
| -0.45% | -0.45% | +12.27% | +19.17% | 992M | ||
| -0.27% | -0.10% | -9.06% | -26.42% | 977M | ||
| +1.35% | -2.48% | -13.33% | -33.81% | 953M | ||
| Average | -0.99% | -0.94% | +2.07% | +2.69% | ||
| Weighted average by Cap. | -1.24% | -1.17% | +8.00% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +32.47% | ||
| 2022 | -38.64% | ||
| 2021 | -13.23% |
- Stock Market
- Equities
- 688092 Stock
- Quotes Hangzhou IECHO Science&Technology Co., Ltd.
