HANGZHOU HUAXING CHUANGYE COMMUNICATION TECHNOLOGY CO., LTD. Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 CNY | -0.97% |
|
-10.89% | -4.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.01 ¥ | 9.64 ¥ | 9.3 ¥ | 9.25 ¥ | 9.16 ¥ |
| Volume | 8 205 248 | 8 668 351 | 14 233 120 | 5 674 929 | 5 232 929 |
| Change | -2.63% | -3.70% | -3.53% | -0.54% | -0.97% |
| Opening | 10.27 | 10.15 | 9.70 | 9.16 | 9.29 |
| High | 10.28 | 10.15 | 9.88 | 9.48 | 9.37 |
| Low | 9.91 | 9.50 | 9.17 | 9.16 | 9.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -10.89% | ||
| Current month | -6.44% | ||
| 1 month | +23.28% | ||
| 3 months | +44.25% | ||
| 6 months | -15.81% | ||
| Current year | -4.48% | ||
| 1 year | -3.58% | ||
| 3 years | +146.90% | ||
| 5 years | +64.75% | ||
| 10 years | +45.40% |
Volumes
marketsDaily volume
5 232 929
Avg. Volume 20 sessions
9 667 923
Avg. Volume 20 sessions CNY
88 558 174.68
Avg. Volume 20 sessions USD
12 256 185.70
Record volume 1
123 755 900
Record volume 2
106 818 000
Record volume 3
104 132 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 664 539 267
Capitalization (USD)
645 558 241
Net sales (CNY)
705 444 743
Net sales (USD)
97 631 436
Number of employees
1 299
Sales / Employee (CNY)
543 068
Sales / Employee (USD)
75 159
Free-Float
65.41 %
Free-Float capitalization (CNY)
3 050 999 213
Free-Float capitalization (USD)
422 249 138
Average Daily Capital Traded
1.9%
Highs and lows
1 week
9.10
10.15
1 month
8.2110.55
Current year
5.4211.74
1 year
5.4218.37
3 years
2.9718.37
5 years
2.9718.37
10 years
2.9721.00
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.25
Moving average 50 days
9.51
Moving average 100 days
8.99
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
41.55
RSI 14 days
46.06
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -10.89% | -4.48% | -3.58% | 646M | ||
| +0.55% | -0.67% | +2.03% | +13.83% | 192B | ||
| -0.17% | +0.70% | +3.10% | +4.66% | 124B | ||
| +0.13% | +8.54% | +35.87% | +63.17% | 80.62B | ||
| +0.28% | +0.51% | -3.43% | -4.46% | 57.94B | ||
| +0.43% | +12.54% | +13.91% | -5.15% | 26.58B | ||
| +1.12% | +1.28% | +28.78% | +3.95% | 24.47B | ||
| +0.49% | +0.49% | -4.61% | -2.82% | 17.01B | ||
| 0.00% | +2.32% | +9.78% | +4.92% | 16.56B | ||
| +0.45% | +2.00% | -11.05% | -15.22% | 10.02B | ||
| +0.48% | +0.48% | +7.00% | +1.93% | 9.92B | ||
| -1.52% | +0.39% | +3.79% | +4.84% | 8.22B | ||
| +1.19% | -1.16% | +68.32% | +18.06% | 8.11B | ||
| 0.00% | -1.26% | -6.90% | -8.35% | 6.65B | ||
| +1.10% | -0.36% | -3.85% | -6.14% | 6.09B | ||
| +0.56% | +2.55% | -5.97% | -17.35% | 6.05B | ||
| Average | +0.28% | +1.36% | +8.27% | +3.27% | ||
| Weighted average by Cap. | +0.37% | +2.26% | +8.50% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +101.89% | ||
| 2022 | -4.81% | ||
| 2021 | +9.91% | ||
| 2020 | -11.67% | ||
| 2019 | +7.31% | ||
| 2018 | -21.73% | ||
| 2017 | -44.36% | ||
| 2016 | -27.03% | ||
| 2015 | +50.67% | ||
| 2014 | +53.22% | ||
| 2013 | +120.24% | ||
| 2012 | -32.97% | ||
| 2011 | -48.17% | ||
| 2010 | +44.48% | ||
| 2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
