HANGZHOU HUAXING CHUANGYE COMMUNICATION TECHNOLOGY CO., LTD. Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | -3.53% |
|
-5.78% | -3.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 10.28 ¥ | 10.01 ¥ | 9.64 ¥ | 9.3 ¥ |
| Volume | 12 228 960 | 7 037 700 | 8 205 248 | 8 668 351 | 14 233 120 |
| Change | +3.24% | +0.88% | -2.63% | -3.70% | -3.53% |
| Opening | 9.83 | 10.24 | 10.27 | 10.15 | 9.70 |
| High | 10.21 | 10.30 | 10.28 | 10.15 | 9.88 |
| Low | 9.78 | 10.11 | 9.91 | 9.50 | 9.17 |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.78% | ||
| Current month | -5.01% | ||
| 1 month | +2.99% | ||
| 3 months | +46.46% | ||
| 6 months | -11.76% | ||
| Current year | -3.02% | ||
| 1 year | -6.44% | ||
| 3 years | +150.67% | ||
| 5 years | +68.17% | ||
| 10 years | +39.22% |
Volumes
marketsDaily volume
14 233 120
Avg. Volume 20 sessions
10 176 707
Avg. Volume 20 sessions CNY
94 643 375.10
Avg. Volume 20 sessions USD
13 109 053.89
Record volume 1
123 755 900
Record volume 2
106 818 000
Record volume 3
104 132 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 723 396 874
Capitalization (USD)
654 237 701
Net sales (CNY)
705 444 743
Net sales (USD)
97 711 151
Number of employees
1 299
Sales / Employee (CNY)
543 068
Sales / Employee (USD)
75 220
Free-Float
28.73 %
Free-Float capitalization (CNY)
1 356 944 634
Free-Float capitalization (USD)
187 950 401
Average Daily Capital Traded
2%
Highs and lows
1 week
9.17
10.30
1 month
7.1910.55
Current year
5.4211.74
1 year
5.4218.37
3 years
2.9718.37
5 years
2.9718.37
10 years
2.9721.00
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.19
Moving average 50 days
9.47
Moving average 100 days
9.00
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
44.39
RSI 14 days
47.88
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -5.78% | -3.02% | -6.44% | 654M | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 191B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.14% | +5.26% | +32.83% | +68.87% | 78.23B | ||
| -2.06% | +0.89% | -3.79% | -4.15% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.67B | ||
| +0.31% | +2.40% | +9.86% | +4.27% | 16.34B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.66B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 6.07B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.94B | ||
| -0.66% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | -0.74% | -0.14% | +6.00% | +0.63% | ||
| Weighted average by Cap. | -0.42% | +0.96% | +7.09% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +101.89% | ||
| 2022 | -4.81% | ||
| 2021 | +9.91% | ||
| 2020 | -11.67% | ||
| 2019 | +7.31% | ||
| 2018 | -21.73% | ||
| 2017 | -44.36% | ||
| 2016 | -27.03% | ||
| 2015 | +50.67% | ||
| 2014 | +53.22% | ||
| 2013 | +120.24% | ||
| 2012 | -32.97% | ||
| 2011 | -48.17% | ||
| 2010 | +44.48% | ||
| 2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
