Quotes Hangzhou Huasu Technology Co.,Ltd.

Equities

301157

CNE1000061R6

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
33.63 CNY +1.08% Intraday chart for Hangzhou Huasu Technology Co.,Ltd. +8.48% -21.43%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  07/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 31 ¥ 31.82 ¥ 32.37 ¥ 33.27 ¥ 33.63 ¥
Volume 650 100 748 385 610 100 972 750 703 380
Change +2.18% +2.65% +1.73% +2.78% +1.08%
Opening 30.14 31.03 31.81 32.37 32.92
High 31.40 31.92 32.99 34.10 34.18
Low 30.14 30.30 31.60 32.37 32.92

Performance

1 day+1.08%
1 week+8.48%
Current month-4.43%
1 month-0.27%
3 months-14.32%
6 months-21.31%
Current year-21.43%
1 year-41.77%

Volumes

markets
Daily volume
703 380
Avg. Volume 20 sessions
1 017 414
Avg. Volume 20 sessions CNY
34 215 632.82
Avg. Volume 20 sessions USD
4 716 009.10
Record volume 1
9 572 768
Record volume 2
7 471 233
Record volume 3
5 987 456
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (CNY)
2 017 663 518
Capitalization (USD)
278 098 598
Net sales (CNY)
281 563 768
Net sales (USD)
38 808 497
Number of employees
322
Sales / Employee (CNY)
874 422
Sales / Employee (USD)
120 523
Free-Float
24.16 %
Free-Float capitalization (CNY)
487 518 317
Free-Float capitalization (USD)
67 195 625
Average Daily Capital Traded
1.7%

Highs and lows

1 week
30.30
Extreme 30.3
34.18
1 month
29.87
Extreme 29.87
38.50
Current year
23.52
Extreme 23.52
47.67
1 year
23.52
Extreme 23.52
64.99
3 years
23.52
Extreme 23.52
89.89
5 years
23.52
Extreme 23.52
89.89
10 years
23.52
Extreme 23.52
89.89

Indicators

Moving average 5 days
32.42
Moving average 20 days
34.25
Moving average 50 days
33.57
Moving average 100 days
34.56
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
51.40
RSI 14 days
49.78

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%+8.48%-21.43%-41.77% 278M
-2.99%-4.99%-2.46%+0.85% 139B
-3.68%-2.49%+21.69%+33.04% 132B
-2.84%+1.33%+32.47%+65.24% 128B
-1.91%-1.41%+9.38%+24.02% 60.9B
-3.81%-1.75%+1.29%+8.74% 38.66B
-4.02%+4.33%+90.46%+305.68% 34.25B
+0.91%+2.43%+5.04%+2.38% 30.36B
-2.43%-0.59%-18.07%-18.76% 29B
0.00%+2.46%+12.76%+0.14% 28.34B
+3.94%+6.26%+30.54%-2.02% 27.15B
+1.59%+6.33%-9.38%-21.81% 27.13B
-3.49%-5.12%-0.68%+0.97% 26.13B
+1.86%+1.64%-12.48%-6.42% 20.38B
-2.67%+2.20%+13.93%+18.80% 20.12B
+2.55%+3.89%+29.16%+19.71% 15.18B
Average-0.55%+1.50%+11.39%+24.30%
Weighted average by Cap.-1.46%-0.47%+15.07%+32.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hangzhou Huasu Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-21.43%
2023-49.51%
  1. Stock Market
  2. Equities
  3. 301157 Stock
  4. Quotes Hangzhou Huasu Technology Co.,Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW