Quotes Hangzhou Huasu Technology Co.,Ltd.
Equities
301157
CNE1000061R6
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.63 CNY | +1.08% | +8.48% | -21.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 31 ¥ | 31.82 ¥ | 32.37 ¥ | 33.27 ¥ | 33.63 ¥ |
Volume | 650 100 | 748 385 | 610 100 | 972 750 | 703 380 |
Change | +2.18% | +2.65% | +1.73% | +2.78% | +1.08% |
Opening | 30.14 | 31.03 | 31.81 | 32.37 | 32.92 |
High | 31.40 | 31.92 | 32.99 | 34.10 | 34.18 |
Low | 30.14 | 30.30 | 31.60 | 32.37 | 32.92 |
Performance
1 day | +1.08% | ||
1 week | +8.48% | ||
Current month | -4.43% | ||
1 month | -0.27% | ||
3 months | -14.32% | ||
6 months | -21.31% | ||
Current year | -21.43% | ||
1 year | -41.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +8.48% | -21.43% | -41.77% | 278M | ||
-2.99% | -4.99% | -2.46% | +0.85% | 139B | ||
-3.68% | -2.49% | +21.69% | +33.04% | 132B | ||
-2.84% | +1.33% | +32.47% | +65.24% | 128B | ||
-1.91% | -1.41% | +9.38% | +24.02% | 60.9B | ||
-3.81% | -1.75% | +1.29% | +8.74% | 38.66B | ||
-4.02% | +4.33% | +90.46% | +305.68% | 34.25B | ||
+0.91% | +2.43% | +5.04% | +2.38% | 30.36B | ||
-2.43% | -0.59% | -18.07% | -18.76% | 29B | ||
0.00% | +2.46% | +12.76% | +0.14% | 28.34B | ||
+3.94% | +6.26% | +30.54% | -2.02% | 27.15B | ||
+1.59% | +6.33% | -9.38% | -21.81% | 27.13B | ||
-3.49% | -5.12% | -0.68% | +0.97% | 26.13B | ||
+1.86% | +1.64% | -12.48% | -6.42% | 20.38B | ||
-2.67% | +2.20% | +13.93% | +18.80% | 20.12B | ||
+2.55% | +3.89% | +29.16% | +19.71% | 15.18B | ||
Average | -0.55% | +1.50% | +11.39% | +24.30% | ||
Weighted average by Cap. | -1.46% | -0.47% | +15.07% | +32.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -49.51% |
- Stock Market
- Equities
- 301157 Stock
- Quotes Hangzhou Huasu Technology Co.,Ltd.