HANGZHOU HUASU TECHNOLOGY CO.,LTD. Quotes Hangzhou Huasu Technology Co.,Ltd.
Equities
301157
CNE1000061R6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 CNY | +1.08% |
|
+8.48% | -21.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 31 ¥ | 31.82 ¥ | 32.37 ¥ | 33.27 ¥ | 33.63 ¥ |
| Volume | 650 100 | 748 385 | 610 100 | 972 750 | 703 380 |
| Change | +2.18% | +2.65% | +1.73% | +2.78% | +1.08% |
| Opening | 30.14 | 31.03 | 31.81 | 32.37 | 32.92 |
| High | 31.40 | 31.92 | 32.99 | 34.10 | 34.18 |
| Low | 30.14 | 30.30 | 31.60 | 32.37 | 32.92 |
Performance
| 1 day | +1.08% | ||
| 1 week | +8.48% | ||
| Current month | -4.43% | ||
| 1 month | -0.27% | ||
| 3 months | -14.32% | ||
| 6 months | -21.31% | ||
| Current year | -21.43% | ||
| 1 year | -41.77% |
Volumes
marketsDaily volume
703 380
Avg. Volume 20 sessions
1 017 414
Avg. Volume 20 sessions CNY
34 215 632.82
Avg. Volume 20 sessions USD
4 716 009.10
Record volume 1
9 572 768
Record volume 2
7 471 233
Record volume 3
5 987 456
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 017 663 518
Capitalization (USD)
278 098 598
Net sales (CNY)
281 563 768
Net sales (USD)
38 808 497
Number of employees
322
Sales / Employee (CNY)
874 422
Sales / Employee (USD)
120 523
Free-Float
24.16 %
Free-Float capitalization (CNY)
487 518 317
Free-Float capitalization (USD)
67 195 625
Average Daily Capital Traded
1.7%
Highs and lows
1 week
30.30
34.18
1 month
29.8738.50
Current year
23.5247.67
1 year
23.5264.99
3 years
23.5289.89
5 years
23.5289.89
10 years
23.5289.89
Indicators
Moving average 5 days
32.42
Moving average 20 days
34.25
Moving average 50 days
33.57
Moving average 100 days
34.56
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
51.40
RSI 14 days
49.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +8.48% | -21.43% | -41.77% | 278M | ||
| -2.99% | -4.99% | -2.46% | +0.85% | 139B | ||
| -3.68% | -2.49% | +21.69% | +33.04% | 132B | ||
| -2.84% | +1.33% | +32.47% | +65.24% | 128B | ||
| -1.91% | -1.41% | +9.38% | +24.02% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +8.74% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +305.68% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.38% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -18.76% | 29B | ||
| 0.00% | +2.46% | +12.76% | +0.14% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -2.02% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -21.81% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +0.97% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -6.42% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +18.80% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +19.71% | 15.18B | ||
| Average | -0.55% | +1.50% | +11.39% | +24.30% | ||
| Weighted average by Cap. | -1.46% | -0.47% | +15.07% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -49.51% |
- Stock Market
- Equities
- 301157 Stock
- Quotes Hangzhou Huasu Technology Co.,Ltd.
