End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.45 CNY | -1.32% | -1.35% | -19.83% |
04-29 | Hangzhou Hota M&E Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-14 | Hangzhou Hota M&E Holdings Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 32.09 ¥ | 32.27 ¥ | 31.75 ¥ | 31.87 ¥ | 31.45 ¥ |
Volume | 249 300 | 312 600 | 199 400 | 208 000 | 235 800 |
Change | +0.50% | +0.56% | -1.61% | +0.38% | -1.32% |
Opening | 32.02 | 32.28 | 32.26 | 31.89 | 32.12 |
High | 32.17 | 32.43 | 32.29 | 32.07 | 32.12 |
Low | 31.82 | 32.12 | 31.70 | 31.60 | 31.44 |
Performance
1 day | -1.32% | ||
1 week | -1.35% | ||
Current month | -1.69% | ||
1 month | +3.11% | ||
3 months | -9.73% | ||
6 months | -23.39% | ||
Current year | -19.83% | ||
1 year | -32.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -1.35% | -19.83% | -32.23% | 285M | ||
-1.59% | -0.14% | +8.56% | +15.52% | 39.91B | ||
0.00% | -0.21% | +17.54% | +23.23% | 27.82B | ||
-0.98% | -3.08% | +7.31% | -3.31% | 27.44B | ||
-1.22% | -9.06% | +2.02% | +3.15% | 6.98B | ||
-0.34% | -3.00% | +8.99% | -8.06% | 2.63B | ||
+2.57% | +4.43% | +19.04% | +30.80% | 2.14B | ||
0.00% | +3.49% | +18.60% | +11.90% | 2.11B | ||
-1.14% | -2.90% | +9.86% | -7.06% | 1.67B | ||
+7.38% | -5.21% | +78.10% | +76.42% | 1.45B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
-0.13% | -2.92% | -9.92% | -9.41% | 1.06B | ||
-1.14% | -0.29% | +14.57% | +2.48% | 913M | ||
+0.46% | -3.40% | +0.34% | +8.51% | 794M | ||
-2.77% | -8.50% | -11.30% | -21.81% | 750M | ||
-3.45% | -8.20% | +38.44% | +47.95% | 636M | ||
Average | -0.23% | -1.86% | +5.15% | +9.20% | ||
Weighted average by Cap. | -0.77% | -0.62% | +9.91% | +11.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.83% | ||
2023 | -41.80% |
- Stock Market
- Equities
- 001225 Stock
- Quotes Hangzhou Hota M&E Holdings Co., Ltd.