HANGZHOU HESHUN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | +1.65% |
|
+3.31% | -23.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.41 ¥ | 22.12 ¥ | 22.12 ¥ | 23 ¥ | 23.38 ¥ |
| Volume | 564 861 | 451 200 | 363 900 | 1 824 840 | 2 245 852 |
| Change | -0.97% | -1.29% | 0.00% | +3.98% | +1.65% |
| Opening | 22.78 | 22.50 | 22.10 | 21.90 | 22.54 |
| High | 22.79 | 22.55 | 22.43 | 23.31 | 23.79 |
| Low | 22.19 | 21.90 | 21.90 | 21.81 | 22.20 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.31% | ||
| Current month | +6.47% | ||
| 1 month | +12.08% | ||
| 3 months | +11.23% | ||
| 6 months | -25.99% | ||
| Current year | -23.27% | ||
| 1 year | -21.41% |
Volumes
marketsDaily volume
2 245 852
Avg. Volume 20 sessions
891 123
Avg. Volume 20 sessions CNY
20 834 455.74
Avg. Volume 20 sessions USD
2 876 884.15
Record volume 1
8 501 756
Record volume 2
5 763 236
Record volume 3
5 747 045
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 870 327 969
Capitalization (USD)
258 260 497
Net sales (CNY)
421 502 390
Net sales (USD)
58 202 315
Number of employees
392
Sales / Employee (CNY)
1 075 261
Sales / Employee (USD)
148 475
Free-Float
28.68 %
Free-Float capitalization (CNY)
536 360 966
Free-Float capitalization (USD)
74 062 331
Average Daily Capital Traded
1.11%
Highs and lows
1 week
21.81
23.79
1 month
21.0523.98
Current year
14.4031.29
1 year
14.4033.34
3 years
14.4055.57
5 years
14.4055.57
10 years
14.4055.57
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.22
Moving average 50 days
22.68
Moving average 100 days
23.61
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
62.83
RSI 14 days
56.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +3.31% | -23.27% | -21.41% | 258M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.84B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 10.02B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| Average | -0.48% | -2.53% | -8.91% | -5.01% | ||
| Weighted average by Cap. | +0.10% | -2.17% | -5.79% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | +3.18% | ||
| 2022 | -44.80% |
- Stock Market
- Equities
- 301237 Stock
- Quotes Hangzhou Heshun Technology Co.,LTD.
