HANGZHOU FREELY COMMUNICATION CO., LTD. Quotes Hangzhou Freely Communication Co., Ltd.
Equities
603602
CNE100002WC1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 CNY | +0.24% |
|
+11.86% | -16.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.81 ¥ | 12.34 ¥ | 12.33 ¥ | 12.36 ¥ |
| Volume | 4 412 824 | 3 357 513 | 5 140 977 | 6 544 632 | 3 901 005 |
| Change | +4.65% | -1.01% | +4.49% | -0.08% | +0.24% |
| Opening | 11.31 | 11.86 | 11.87 | 12.43 | 12.40 |
| High | 11.93 | 11.96 | 12.38 | 12.47 | 12.58 |
| Low | 11.31 | 11.66 | 11.76 | 11.99 | 12.13 |
Performance
| 1 day | +0.24% | ||
| 1 week | +11.86% | ||
| Current month | -13.26% | ||
| 1 month | -13.26% | ||
| 3 months | +0.98% | ||
| 6 months | -17.38% | ||
| Current year | -16.15% | ||
| 1 year | -0.48% | ||
| 3 years | +21.18% | ||
| 5 years | -24.26% |
Volumes
marketsDaily volume
3 901 005
Avg. Volume 20 sessions
4 609 677
Avg. Volume 20 sessions CNY
56 975 607.72
Avg. Volume 20 sessions USD
7 869 983.72
Record volume 1
49 857 261
Record volume 2
49 821 134
Record volume 3
47 891 947
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 543 366 730
Capitalization (USD)
351 312 703
Net sales (CNY)
1 358 596 363
Net sales (USD)
187 661 557
Number of employees
777
Sales / Employee (CNY)
1 748 515
Sales / Employee (USD)
241 521
Free-Float
52.7 %
Free-Float capitalization (CNY)
1 340 300 060
Free-Float capitalization (USD)
185 134 307
Average Daily Capital Traded
2.24%
Highs and lows
1 week
11.31
12.58
1 month
10.8914.85
Current year
8.6315.11
1 year
8.6316.66
3 years
8.3916.66
5 years
8.3924.12
10 years
7.1530.58
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.52
Moving average 50 days
13.14
Moving average 100 days
13.51
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
50.40
RSI 14 days
47.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +11.86% | -16.15% | -0.48% | 351M | ||
| +0.77% | -2.59% | -6.77% | -0.51% | 190B | ||
| -0.46% | -0.13% | +8.04% | +58.87% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.17% | -1.95% | +8.08% | +14.87% | 56.5B | ||
| +11.43% | +12.17% | +24.61% | +62.91% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.04% | -1.64% | +17.98% | +16.40% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| +0.02% | +2.86% | +2.93% | +0.30% | 6.68B | ||
| -0.49% | -1.16% | -22.97% | -54.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.41% | +2.33% | +11.74% | +15.78% | ||
| Weighted average by Cap. | +0.62% | +1.00% | +11.95% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +29.07% | ||
| 2022 | +11.09% | ||
| 2021 | -16.15% | ||
| 2020 | -32.61% | ||
| 2019 | +20.01% | ||
| 2018 | -26.87% | ||
| 2017 | +141.63% |
- Stock Market
- Equities
- 603602 Stock
- Quotes Hangzhou Freely Communication Co., Ltd.
