HANGZHOU DADI HAIYANG ENVIRONMENTAL PROTECTION CO., LTD. Quotes Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
Equities
301068
CNE100004RP9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 CNY | +4.25% |
|
+1.26% | -0.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.71 ¥ | 22.47 ¥ | 22.7 ¥ | 22.35 ¥ | 23.3 ¥ |
| Volume | 557 510 | 534 127 | 473 870 | 442 300 | 850 510 |
| Change | -1.30% | -1.06% | +1.02% | -1.54% | +4.25% |
| Opening | 23.02 | 22.72 | 22.48 | 22.49 | 22.69 |
| High | 23.31 | 22.80 | 22.83 | 22.68 | 23.40 |
| Low | 22.56 | 22.24 | 22.25 | 22.20 | 22.14 |
Performance
| 1 day | +4.25% | ||
| 1 week | +1.26% | ||
| Current month | +4.99% | ||
| 1 month | +15.52% | ||
| 3 months | +22.24% | ||
| 6 months | +2.43% | ||
| Current year | -0.36% | ||
| 1 year | -25.08% |
Volumes
marketsDaily volume
850 510
Avg. Volume 20 sessions
755 814
Avg. Volume 20 sessions CNY
17 610 466.20
Avg. Volume 20 sessions USD
2 431 072.03
Record volume 1
15 521 648
Record volume 2
11 345 290
Record volume 3
10 340 191
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 539 028 505
Capitalization (USD)
350 505 268
Net sales (CNY)
937 504 798
Net sales (USD)
129 419 725
Number of employees
634
Sales / Employee (CNY)
1 478 714
Sales / Employee (USD)
204 132
Free-Float
37.89 %
Free-Float capitalization (CNY)
961 975 880
Free-Float capitalization (USD)
132 797 884
Average Daily Capital Traded
0.69%
Highs and lows
1 week
22.14
23.40
1 month
20.1523.63
Current year
11.9826.91
1 year
11.9833.77
3 years
11.9833.83
5 years
11.9833.83
10 years
11.9833.83
Indicators
Moving average 5 days
22.71
Moving average 20 days
22.05
Moving average 50 days
22.10
Moving average 100 days
21.08
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
61.58
RSI 14 days
58.06
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +1.26% | -0.36% | -25.08% | 351M | ||
| +0.25% | -0.11% | +10.92% | +18.87% | 42.71B | ||
| +0.93% | +2.01% | -4.73% | -13.54% | 11.99B | ||
| +0.06% | +1.29% | +15.69% | +5.66% | 5.75B | ||
| -1.04% | -3.46% | -9.34% | +2.72% | 4.17B | ||
| +0.72% | +1.45% | +4.09% | +8.11% | 4.11B | ||
| 0.00% | -1.22% | -5.00% | -21.60% | 2.3B | ||
| -0.84% | -4.03% | +8.60% | -3.04% | 2.12B | ||
| +0.85% | +2.15% | -3.85% | -1.66% | 1.57B | ||
| +0.11% | -0.43% | +3.34% | -5.59% | 1.44B | ||
| +1.60% | +6.99% | -4.38% | -11.88% | 1.44B | ||
| -3.03% | -7.46% | -6.17% | -45.13% | 1.44B | ||
| -3.27% | +1.68% | +3.60% | - | 1.24B | ||
| -2.84% | -4.53% | +16.60% | -1.08% | 1.09B | ||
| +0.61% | -1.79% | -1.20% | -24.15% | 1B | ||
| -2.62% | +0.32% | -19.41% | -23.24% | 993M | ||
| Average | -0.26% | +0.64% | +0.52% | -9.38% | ||
| Weighted average by Cap. | +0.13% | +0.36% | +5.61% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +23.78% | ||
| 2022 | -19.82% | ||
| 2021 | -15.22% |
- Stock Market
- Equities
- 301068 Stock
- Quotes Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
