HANGZHOU ALLTEST BIOTECH CO., LTD. Quotes Hangzhou Alltest Biotech Co., Ltd.
Equities
688606
CNE1000053G6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.18 CNY | +0.47% |
|
-1.29% | -16.65% |
| 04-29 | China, HK stocks rise, led by property shares | RE |
| 04-26 | Hangzhou Alltest Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.2 ¥ | 57 ¥ | 56.63 ¥ | 56.91 ¥ | 57.18 ¥ |
| Volume | 272 850 | 355 192 | 239 450 | 221 182 | 263 884 |
| Change | -0.34% | +1.42% | -0.65% | +0.49% | +0.47% |
| Opening | 56.35 | 56.50 | 57.00 | 56.78 | 56.42 |
| High | 57.12 | 57.16 | 57.47 | 57.05 | 57.84 |
| Low | 56.18 | 55.80 | 56.30 | 56.35 | 56.42 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.29% | ||
| Current month | -14.02% | ||
| 1 month | -15.81% | ||
| 3 months | -9.30% | ||
| 6 months | -26.70% | ||
| Current year | -16.65% | ||
| 1 year | -14.58% | ||
| 3 years | -42.56% |
Volumes
marketsDaily volume
263 884
Avg. Volume 20 sessions
501 001
Avg. Volume 20 sessions CNY
28 647 237.18
Avg. Volume 20 sessions USD
3 961 569.14
Record volume 1
11 523 803
Record volume 2
10 008 432
Record volume 3
8 418 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 401 026 177
Capitalization (USD)
608 609 108
Net sales (CNY)
754 696 888
Net sales (USD)
104 365 523
Number of employees
1 093
Sales / Employee (CNY)
690 482
Sales / Employee (USD)
95 485
Free-Float
33.28 %
Free-Float capitalization (CNY)
1 497 796 531
Free-Float capitalization (USD)
207 127 287
Average Daily Capital Traded
0.65%
Highs and lows
1 week
55.80
57.84
1 month
55.8069.93
Current year
50.9275.44
1 year
46.0281.10
3 years
46.02159.40
5 years
46.02159.40
10 years
46.02159.40
Indicators
Moving average 5 days
56.78
Moving average 20 days
60.84
Moving average 50 days
63.56
Moving average 100 days
62.50
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
34.46
RSI 14 days
37.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.29% | -16.65% | -14.58% | 609M | ||
| +0.69% | -0.32% | -6.16% | -0.92% | 11.98B | ||
| +0.30% | +0.45% | -2.83% | +25.00% | 8.21B | ||
| 0.00% | +2.35% | +7.95% | +3.17% | 5.81B | ||
| +0.86% | +1.85% | +29.77% | -7.64% | 5.53B | ||
| +1.17% | -0.08% | -9.12% | -11.42% | 4.1B | ||
| +1.29% | -2.42% | -59.98% | -58.59% | 2.65B | ||
| +0.54% | -2.47% | +9.11% | +4.21% | 2.61B | ||
| -1.15% | -3.57% | +17.24% | +0.81% | 2.05B | ||
| +0.40% | -3.28% | -7.99% | -7.71% | 1.79B | ||
| -0.30% | -2.81% | +0.97% | +10.28% | 1.57B | ||
| +1.06% | -2.17% | -10.42% | -23.75% | 1.37B | ||
| +0.81% | -10.91% | -20.93% | +36.24% | 1.32B | ||
| -1.25% | -4.28% | -13.91% | +2.53% | 1.13B | ||
| -0.42% | -4.78% | -15.86% | -29.17% | 1.12B | ||
| +0.94% | -5.08% | -14.53% | -23.79% | 1.07B | ||
| Average | +0.34% | -0.99% | -7.08% | -5.96% | ||
| Weighted average by Cap. | +0.47% | -0.41% | -2.59% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -2.75% | ||
| 2022 | -15.13% | ||
| 2021 | -29.28% |
- Stock Market
- Equities
- 688606 Stock
- Quotes Hangzhou Alltest Biotech Co., Ltd.
