HANGJIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | -0.79% |
|
-7.88% | -19.85% |
| 04-08 | Hangjin Technology Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
| 04-04 | Hangjin Technology's Q1 Profit Surges Fourfold as Revenue Nearly Doubles | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.13 ¥ | 26.29 ¥ | 25.82 ¥ | 25.35 ¥ | 25.15 ¥ |
| Volume | 6 928 700 | 7 728 104 | 7 387 403 | 9 247 200 | 5 496 200 |
| Change | -0.62% | -3.10% | -1.79% | -1.82% | -0.79% |
| Opening | 27.36 | 27.21 | 26.15 | 25.85 | 25.51 |
| High | 27.48 | 27.22 | 26.47 | 26.24 | 25.61 |
| Low | 26.90 | 26.06 | 25.39 | 25.00 | 24.93 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.88% | ||
| Current month | -10.02% | ||
| 1 month | -5.88% | ||
| 3 months | -3.27% | ||
| 6 months | -33.13% | ||
| Current year | -19.85% | ||
| 1 year | -37.53% | ||
| 3 years | +15.16% | ||
| 5 years | +120.61% | ||
| 10 years | +657.53% |
Volumes
marketsDaily volume
5 496 200
Avg. Volume 20 sessions
6 593 423
Avg. Volume 20 sessions CNY
165 824 588.45
Avg. Volume 20 sessions USD
22 974 665.08
Record volume 1
207 942 400
Record volume 2
186 050 300
Record volume 3
154 940 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 020 175 015
Capitalization (USD)
2 358 111 208
Net sales (CNY)
3 668 428 992
Net sales (USD)
508 253 500
Number of employees
3 288
Sales / Employee (CNY)
1 115 702
Sales / Employee (USD)
154 578
Free-Float
66.06 %
Free-Float capitalization (CNY)
11 276 611 483
Free-Float capitalization (USD)
1 562 351 968
Average Daily Capital Traded
0.97%
Highs and lows
1 week
24.93
27.22
1 month
24.9328.46
Current year
19.2832.42
1 year
19.2841.75
3 years
19.2843.50
5 years
7.5043.50
10 years
2.9143.50
Indicators
Moving average 5 days
25.95
Moving average 20 days
26.79
Moving average 50 days
28.56
Moving average 100 days
28.31
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
26.15
RSI 14 days
34.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -7.88% | -19.85% | -37.53% | 2.36B | ||
| -0.20% | -0.25% | +5.89% | +16.90% | 106B | ||
| +0.50% | 0.00% | -4.19% | -12.09% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| Average | +0.12% | -0.81% | +9.05% | +28.36% | ||
| Weighted average by Cap. | +0.69% | +1.04% | +13.42% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +14.73% | ||
| 2022 | -26.30% | ||
| 2021 | +76.80% | ||
| 2020 | +5.06% | ||
| 2019 | +116.47% | ||
| 2018 | -28.89% | ||
| 2017 | +2.29% | ||
| 2016 | +35.00% | ||
| 2015 | +117.59% | ||
| 2014 | +52.11% | ||
| 2013 | -25.07% | ||
| 2012 | -3.56% | ||
| 2011 | -0.88% | ||
| 2010 | -0.25% | ||
| 2009 | +131.10% | ||
| 2008 | -74.33% | ||
| 2007 | +256.38% | ||
| 2006 | +25.75% | ||
| 2005 | -12.83% | ||
| 2004 | -16.34% | ||
| 2003 | -18.97% | ||
| 2002 | -38.96% | ||
| 2001 | -20.75% | ||
| 2000 | +64.21% | ||
| 1999 | +5.29% | ||
| 1998 | -5.91% |
- Stock Market
- Equities
- 000818 Stock
- Quotes Hangjin Technology Co., Ltd.
