HANGCHA GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.67 CNY | +0.81% |
|
+12.38% | +35.33% |
| 04-22 | Hangcha Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Hangcha Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.39 ¥ | 32 ¥ | 31.76 ¥ | 33.4 ¥ | 33.67 ¥ |
| Volume | 13 821 440 | 10 549 750 | 4 626 141 | 8 185 124 | 6 372 753 |
| Change | +∞% | +1.94% | -0.75% | +5.16% | +0.81% |
| Opening | 30.26 | 31.40 | 32.04 | 31.99 | 33.28 |
| High | 31.48 | 32.11 | 32.15 | 33.50 | 33.84 |
| Low | 29.43 | 31.01 | 31.42 | 31.94 | 32.88 |
Performance
| 1 day | +0.81% | ||
| 1 week | +12.38% | ||
| Current month | +12.38% | ||
| 1 month | +16.63% | ||
| 3 months | +22.93% | ||
| 6 months | +56.60% | ||
| Current year | +35.33% | ||
| 1 year | +69.28% | ||
| 3 years | +71.35% | ||
| 5 years | +245.08% |
Volumes
marketsDaily volume
6 372 753
Avg. Volume 20 sessions
9 501 382
Avg. Volume 20 sessions CNY
319 911 531.94
Avg. Volume 20 sessions USD
44 282 794.07
Record volume 1
64 799 265
Record volume 2
56 140 307
Record volume 3
53 663 035
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
31 495 683 432
Capitalization (USD)
4 359 695 492
Net sales (CNY)
16 271 834 470
Net sales (USD)
2 252 379 871
Number of employees
6 076
Sales / Employee (CNY)
2 678 050
Sales / Employee (USD)
370 701
Free-Float
33.47 %
Free-Float capitalization (CNY)
10 542 833 531
Free-Float capitalization (USD)
1 459 360 103
Average Daily Capital Traded
1.02%
Highs and lows
1 week
29.43
33.84
1 month
28.6233.84
Current year
22.3633.84
1 year
18.5633.84
3 years
12.0833.84
5 years
7.8633.84
10 years
7.5633.84
Indicators
Moving average 5 days
32.44
Moving average 20 days
31.03
Moving average 50 days
29.24
Moving average 100 days
26.74
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
73.90
RSI 14 days
69.43
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +12.38% | +35.33% | +69.28% | 4.36B | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| Average | +0.89% | +3.37% | +18.64% | +29.95% | ||
| Weighted average by Cap. | +0.59% | +2.69% | +17.64% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.33% | ||
| 2023 | +48.01% | ||
| 2022 | -1.98% | ||
| 2021 | -18.37% | ||
| 2020 | +128.37% | ||
| 2019 | +8.97% | ||
| 2018 | -26.08% | ||
| 2017 | -34.14% | ||
| 2016 | +33.11% |
- Stock Market
- Equities
- 603298 Stock
- Quotes Hangcha Group Co., Ltd
