HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. Quotes Hang Zhou Radical Energy-Saving Technology Co., Ltd.
Equities
300652
CNE100002P00
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 CNY | -3.14% |
|
-6.84% | -15.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.25 ¥ | 24.65 ¥ | 24.81 ¥ | 24.17 ¥ | 23.41 ¥ | 23.41 ¥ |
| Volume | 2 066 993 | 1 660 523 | 1 432 600 | 1 120 800 | 1 338 100 | 1 338 100 |
| Change | -1.75% | -2.38% | +0.65% | -2.58% | -3.14% | -3.14% |
| Opening | 25.48 | 25.25 | 24.90 | 24.90 | 23.90 | 23.9 |
| High | 25.53 | 25.35 | 24.97 | 24.90 | 24.52 | 24.52 |
| Low | 24.87 | 24.49 | 24.27 | 24.04 | 23.29 | 23.29 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | +4.23% | ||
| 3 months | +46.13% | ||
| 6 months | -8.88% | ||
| Current year | -15.33% | ||
| 1 year | +17.28% | ||
| 3 years | +32.19% | ||
| 5 years | +11.48% |
Volumes
marketsDaily volume
1 338 100
Avg. Volume 20 sessions
1 976 164
Avg. Volume 20 sessions CNY
46 261 999.24
Avg. Volume 20 sessions USD
6 396 415.32
Record volume 1
13 433 010
Record volume 2
13 334 790
Record volume 3
12 390 540
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 482 437 211
Capitalization (USD)
343 234 181
Net sales (CNY)
651 881 134
Net sales (USD)
90 132 345
Number of employees
825
Sales / Employee (CNY)
790 159
Sales / Employee (USD)
109 251
Free-Float
41.54 %
Free-Float capitalization (CNY)
1 031 141 867
Free-Float capitalization (USD)
142 570 830
Average Daily Capital Traded
1.86%
Highs and lows
1 week
23.29
25.53
1 month
18.8727.37
Current year
12.7929.15
1 year
12.7929.77
3 years
12.7935.48
5 years
12.7935.48
10 years
12.7943.93
Indicators
Moving average 5 days
24.46
Moving average 20 days
22.82
Moving average 50 days
21.87
Moving average 100 days
22.57
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
48.63
RSI 14 days
51.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.84% | -15.33% | +17.28% | 343M | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.97% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +3.79% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.86% | -18.00% | -10.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.59% | 13.11B | ||
| +1.27% | +2.38% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -4.69% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +40.60% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +17.18% | 9.92B | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 9.7B | ||
| +0.39% | -6.14% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -15.54% | 8.54B | ||
| Average | -0.41% | -0.34% | +6.56% | +22.93% | ||
| Weighted average by Cap. | -0.44% | -0.17% | +10.24% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +33.57% | ||
| 2022 | -5.82% | ||
| 2021 | +9.19% | ||
| 2020 | +0.95% | ||
| 2019 | +4.02% | ||
| 2018 | -30.67% | ||
| 2017 | +20.90% |
- Stock Market
- Equities
- 300652 Stock
- Quotes Hang Zhou Radical Energy-Saving Technology Co., Ltd.
