Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
104.9 HKD | +2.54% | +8.14% | +15.21% |
04-19 | Hang Seng Bank Introduces the New PayDay+ | CI |
04-18 | Hang Seng Bank Appoints Rachel Wei as Head of Private Banking and Trust Services | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 98.6 $ | 100 $ | 101.6 $ | 102.3 $ | 104.9 $ |
Volume | 2 337 358 | 3 138 123 | 3 384 362 | 3 144 910 | 2 233 326 |
Change | +1.65% | +1.42% | +1.60% | +0.69% | +2.54% |
Opening | 97.80 | 99.00 | 100.00 | 101.80 | 103 |
High | 98.95 | 100.30 | 102.80 | 103.50 | 105.4 |
Low | 97.30 | 98.65 | 100.00 | 101.80 | 102.7 |
Performance
1 day | +2.54% | ||
1 week | +8.14% | ||
Current month | +22.48% | ||
1 month | +16.36% | ||
3 months | +24.44% | ||
6 months | +16.88% | ||
Current year | +15.21% | ||
1 year | -9.33% | ||
3 years | -31.71% | ||
5 years | -48.88% | ||
10 years | -16.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | +8.14% | +15.21% | -9.33% | 24.9B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.45% | +2.93% | +10.47% | +0.48% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.76% | +5.59% | +20.47% | +13.97% | 170B | ||
+2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.54% | +0.34% | -11.23% | -10.07% | 138B | ||
+0.99% | +1.08% | +2.06% | +13.60% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+2.14% | +4.21% | +13.63% | +22.81% | 93.31B | ||
+0.68% | +5.33% | +25.68% | +40.27% | 85.75B | ||
Average | +1.00% | +2.46% | +11.55% | +18.02% | ||
Weighted average by Cap. | +0.77% | +2.30% | +11.78% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:46:52 | 104.9 | 100 | 2,187,400 |
06:46:27 | 104.8 | 600 | 2,187,300 |
06:45:58 | 104.9 | 100 | 2,186,700 |
06:45:43 | 104.9 | 300 | 2,186,600 |
06:45:42 | 104.9 | 100 | 2,186,300 |
06:45:42 | 104.9 | 400 | 2,186,200 |
06:45:42 | 104.9 | 400 | 2,185,800 |
06:45:42 | 104.9 | 800 | 2,185,400 |
06:45:42 | 104.9 | 500 | 2,184,600 |
06:45:41 | 104.9 | 100 | 2,184,100 |
Monthly variations
Annual change
2024 | +12.36% | ||
2023 | -29.85% | ||
2022 | -9.04% | ||
2021 | +6.73% | ||
2020 | -16.96% | ||
2019 | -8.42% | ||
2018 | -9.38% | ||
2017 | +34.44% | ||
2016 | -2.17% | ||
2015 | +14.16% | ||
2014 | +2.78% | ||
2013 | +5.90% | ||
2012 | +28.81% | ||
2011 | -27.90% | ||
2010 | +11.42% | ||
2009 | +12.78% | ||
2008 | -36.79% | ||
2007 | +51.36% | ||
2006 | +5.04% | ||
2005 | -6.30% | ||
2004 | +5.88% | ||
2003 | +22.89% | ||
2002 | -3.21% | ||
2001 | -18.33% | ||
2000 | +18.31% | ||
1999 | +28.16% | ||
1998 | -7.36% | ||
1997 | -20.48% | ||
1996 | +35.74% | ||
1995 | +24.77% | ||
1994 | -26.49% | ||
1993 | +88.04% | ||
1992 | +38.56% |
- Stock Market
- Equities
- 11 Stock
- Quotes Hang Seng Bank Limited