HANG LUNG PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 HKD | +0.56% |
|
+7.62% | -16.91% |
| 03-29 | Hang Lung Properties Logs 3% Rise in 2023 Profit | MT |
| 03-20 | Hang Lung Properties Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.69 $ | 8.71 $ | 8.99 $ | 9.04 $ |
| Volume | 15 914 290 | 13 792 170 | 15 335 360 | 14 640 700 |
| Change | +3.45% | +0.23% | +3.21% | +0.56% |
| Opening | 8.40 | 8.77 | 8.71 | 9.12 |
| High | 8.85 | 8.84 | 9.05 | 9.12 |
| Low | 8.32 | 8.61 | 8.68 | 8.85 |
Performance
| 1 day | +0.56% | ||
| 1 week | +7.62% | ||
| Current month | +3.79% | ||
| 1 month | +11.74% | ||
| 3 months | -0.99% | ||
| 6 months | -15.83% | ||
| Current year | -16.91% | ||
| 1 year | -31.31% | ||
| 3 years | -57.36% | ||
| 5 years | -49.72% | ||
| 10 years | -61.03% |
Volumes
marketsDaily volume
14 640 708
Estimated daily volume
14 640 708
Avg. Volume 20 sessions
11 107 840
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
100 414 873.60
Avg. Volume 20 sessions USD
12 856 718.76
Record volume 1
468 438 900
Record volume 2
440 731 300
Record volume 3
380 142 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
40 666 304 797
Capitalization (USD)
5 206 751 001
Net sales (HKD)
10 316 000 000
Net sales (USD)
1 320 819 376
Number of employees
4 200
Sales / Employee (HKD)
2 456 190
Sales / Employee (USD)
314 481
Free-Float
37.53 %
Free-Float capitalization (HKD)
15 263 598 923
Free-Float capitalization (USD)
1 954 290 152
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.32
9.12
1 month
7.969.12
Current year
7.8011.00
1 year
7.8014.70
3 years
7.8022.00
5 years
7.8022.60
10 years
7.8026.45
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.30
Moving average 50 days
8.38
Moving average 100 days
9.14
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
80.03
RSI 14 days
69.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +7.62% | -16.91% | -31.31% | 5.21B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.10% | +3.49% | +6.93% | +22.03% | ||
| Weighted average by Cap. | +0.31% | +3.61% | +10.75% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4def1a35c508ce4.jgbOjerYm1XMStBd84IHxF8AZ5tuVaNTDgRRxnczhxg.13Oq0puZrB-ZMKg3oe9JtCxTCsE3bdcHWVU-qlpVskHHMpnCmb3uP78AmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 9.04 | 696,000 | 12,862,000 |
| 08:59:44 | 9.03 | 1,000 | 12,166,000 |
| 08:59:44 | 9.04 | 3,000 | 12,165,000 |
| 08:59:42 | 9.04 | 3,000 | 12,162,000 |
| 08:59:41 | 9.04 | 3,000 | 12,159,000 |
| 08:59:39 | 9.04 | 1,000 | 12,156,000 |
| 08:59:34 | 9.03 | 1,000 | 12,155,000 |
| 08:59:33 | 9.03 | 3,000 | 12,154,000 |
| 08:59:33 | 9.03 | 1,000 | 12,151,000 |
| 08:59:33 | 9.02 | 1,000 | 12,150,000 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -28.70% | ||
| 2022 | -4.86% | ||
| 2021 | -21.56% | ||
| 2020 | +19.59% | ||
| 2019 | +14.61% | ||
| 2018 | -21.88% | ||
| 2017 | +16.18% | ||
| 2016 | -6.80% | ||
| 2015 | -18.90% | ||
| 2014 | -11.22% | ||
| 2013 | -20.45% | ||
| 2012 | +39.37% | ||
| 2011 | -39.20% | ||
| 2010 | +18.79% | ||
| 2009 | +81.71% | ||
| 2008 | -52.29% | ||
| 2007 | +81.03% | ||
| 2006 | +61.16% | ||
| 2005 | +0.83% | ||
| 2004 | +20.60% | ||
| 2003 | +31.79% | ||
| 2002 | -6.21% | ||
| 2001 | -7.47% | ||
| 2000 | +32.82% | ||
| 1999 | +13.91% | ||
| 1998 | -15.44% | ||
| 1997 | -39.01% | ||
| 1996 | +44.81% | ||
| 1995 | +10.00% | ||
| 1994 | -45.31% | ||
| 1993 | +106.45% | ||
| 1992 | +16.27% |
- Stock Market
- Equities
- 101 Stock
- Quotes Hang Lung Properties Limited
