HANEXPRESS.CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,745 KRW | +0.74% |
|
+0.96% | -27.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4700 ₩ | 4710 ₩ | 4710 ₩ | 4710 ₩ | 4745 ₩ |
| Volume | 64 667 | 60 449 | 48 655 | 46 487 | 57 773 |
| Change | +1.95% | +0.21% | 0.00% | 0.00% | +0.74% |
| Opening | 4,610.00 | 4,690.00 | 4,695.00 | 4,675.00 | 4,750.00 |
| High | 4,730.00 | 4,765.00 | 4,765.00 | 4,750.00 | 4,800.00 |
| Low | 4,600.00 | 4,690.00 | 4,680.00 | 4,675.00 | 4,700.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.96% | ||
| Current month | +3.83% | ||
| 1 month | +5.92% | ||
| 3 months | -8.04% | ||
| 6 months | -18.89% | ||
| Current year | -27.56% | ||
| 1 year | -24.56% | ||
| 3 years | -27.45% | ||
| 5 years | -28.75% | ||
| 10 years | +65.62% |
Volumes
marketsDaily volume
57 773
Avg. Volume 20 sessions
39 909
Avg. Volume 20 sessions KRW
189 368 205.00
Avg. Volume 20 sessions USD
138 806.89
Record volume 1
27 379 300
Record volume 2
20 748 870
Record volume 3
18 145 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 037 682 128
Capitalization (USD)
41 075 621
Net sales (KRW)
668 410 640 650
Net sales (USD)
489 945 000
Number of employees
409
Sales / Employee (KRW)
1 634 255 845
Sales / Employee (USD)
1 197 910
Free-Float
50.88 %
Free-Float capitalization (KRW)
28 993 654 536
Free-Float capitalization (USD)
21 252 349
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 675.00
4 800.00
1 month
4 405.004 800.00
Current year
4 405.006 640.00
1 year
4 360.009 740.00
3 years
4 150.009 740.00
5 years
2 950.009 890.00
10 years
2 750.0015 200.00
Indicators
Moving average 5 days
4 715.00
Moving average 20 days
4 585.25
Moving average 50 days
4 679.00
Moving average 100 days
5 156.35
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
67.12
RSI 14 days
58.49
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.96% | -27.56% | -24.56% | 41.08M | ||
| -0.69% | -2.53% | -16.39% | -7.66% | 31.81B | ||
| +0.12% | -1.14% | -12.02% | -22.88% | 31.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.05% | -0.64% | -2.40% | +13.00% | 5.14B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| +0.43% | -0.82% | -4.68% | -8.51% | 4.27B | ||
| -0.73% | +5.43% | - | - | 3.89B | ||
| -0.08% | -1.70% | +8.50% | +10.85% | 3.8B | ||
| -1.41% | -3.24% | +76.86% | +71.78% | 2.7B | ||
| +3.49% | +6.48% | +15.05% | -22.41% | 2.43B | ||
| -0.81% | -3.09% | -5.50% | +23.13% | 2.19B | ||
| +1.61% | +6.05% | +15.09% | -7.80% | 2.16B | ||
| +0.06% | +0.13% | -6.03% | +0.41% | 2.16B | ||
| +0.66% | +0.77% | +6.49% | +10.56% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.40% | +0.56% | +4.24% | +3.05% | ||
| Weighted average by Cap. | +0.01% | +0.07% | -6.41% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.56% | ||
| 2023 | +24.52% | ||
| 2022 | -16.77% | ||
| 2021 | -11.11% | ||
| 2020 | +61.22% | ||
| 2019 | +1.50% | ||
| 2018 | -2.14% | ||
| 2017 | -40.64% | ||
| 2016 | -37.67% | ||
| 2015 | +210.88% | ||
| 2014 | +73.09% | ||
| 2013 | +7.21% | ||
| 2012 | -6.73% | ||
| 2011 | -0.45% | ||
| 2010 | +61.15% | ||
| 2009 | +122.40% | ||
| 2008 | -51.36% | ||
| 2007 | +21.23% | ||
| 2006 | -20.30% | ||
| 2005 | +33.00% | ||
| 2004 | +238.98% | ||
| 2003 | -16.90% | ||
| 2002 | -27.55% | ||
| 2001 | +8.89% | ||
| 2000 | -45.12% | ||
| 1999 | +53.27% | ||
| 1998 | +132.61% | ||
| 1997 | -83.80% | ||
| 1996 | +15.45% | ||
| 1995 | -25.90% | ||
| 1994 | -3.49% | ||
| 1993 | -9.95% |
- Stock Market
- Equities
- A014130 Stock
- Quotes Hanexpress.Co., Ltd
