HANDA PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 TWD | +1.82% |
|
+12.05% | -23.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 135.5 NT$ | 139 NT$ | 140.5 NT$ | 137 NT$ | 139.5 NT$ | 139.5 NT$ |
| Volume | 1 055 593 | 1 007 281 | 1 273 946 | 954 502 | 312 523 | 312 523 |
| Change | +0.74% | +2.58% | +1.08% | -2.49% | +1.82% | +1.82% |
| Opening | 134.50 | 136.00 | 140.00 | 139.00 | 138.00 | 138 |
| High | 138.00 | 141.50 | 145.50 | 144.00 | 141.00 | 141 |
| Low | 132.00 | 135.50 | 136.50 | 135.50 | 137.00 | 137 |
Performance
| 1 day | +1.82% | ||
| 1 week | +12.05% | ||
| Current month | +12.05% | ||
| 1 month | -12.54% | ||
| 3 months | -22.28% | ||
| 6 months | -1.76% | ||
| Current year | -23.98% | ||
| 1 year | -17.46% | ||
| 3 years | +447.06% | ||
| 5 years | +294.18% |
Volumes
marketsDaily volume
312 523
Avg. Volume 20 sessions
804 832
Avg. Volume 20 sessions TWD
112 274 064.00
Avg. Volume 20 sessions USD
3 495 091.61
Record volume 1
7 235 404
Record volume 2
5 020 638
Record volume 3
4 687 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 190 076 100
Capitalization (USD)
597 387 069
Net sales (TWD)
1 106 320 000
Net sales (USD)
34 439 742
Free-Float
100 %
Free-Float capitalization (TWD)
19 190 076 100
Free-Float capitalization (USD)
597 387 069
Average Daily Capital Traded
0.59%
Highs and lows
1 week
132.00
145.50
1 month
105.00158.50
Current year
105.00196.00
1 year
105.00206.00
3 years
23.50221.00
5 years
15.45221.00
10 years
15.45221.00
Indicators
Moving average 5 days
138.30
Moving average 20 days
130.50
Moving average 50 days
152.70
Moving average 100 days
165.96
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
57.34
RSI 14 days
50.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +12.05% | -23.98% | -17.46% | 597M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +1.95% | +24.60% | +39.29% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.41% | -8.33% | -8.02% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 4.62B | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | +0.03% | -0.14% | +10.68% | +41.52% | ||
| Weighted average by Cap. | -0.13% | +1.05% | +18.65% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | +48.58% | ||
| 2022 | +78.47% | ||
| 2021 | +183.61% | ||
| 2020 | -18.91% | ||
| 2019 | -6.23% | ||
| 2018 | -11.35% | ||
| 2017 | -65.52% | ||
| 2016 | +11.70% |
- Stock Market
- Equities
- 6620 Stock
- Quotes Handa Pharmaceuticals, Inc.
