HANA MICRON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,600 KRW | -2.03% |
|
-4.66% | -8.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 26650 ₩ | 26600 ₩ | 27150 ₩ | 26600 ₩ | 26450 ₩ |
| Volume | 1 608 592 | 820 737 | 754 455 | 1 968 669 | 688 955 |
| Change | -4.48% | -0.19% | +2.07% | -2.03% | -0.56% |
| Opening | 27,900.00 | 27,000.00 | 26,750.00 | 27,400.00 | 26,500.00 |
| High | 28,150.00 | 27,150.00 | 27,150.00 | 27,550.00 | 26,800.00 |
| Low | 26,500.00 | 26,150.00 | 26,500.00 | 26,300.00 | 26,300.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.66% | ||
| Current month | -3.10% | ||
| 1 month | -9.52% | ||
| 3 months | +4.93% | ||
| 6 months | -14.47% | ||
| Current year | -8.75% | ||
| 1 year | +74.66% | ||
| 3 years | +130.47% | ||
| 5 years | +660.91% | ||
| 10 years | +381.45% |
Volumes
marketsDaily volume
1 968 669
Avg. Volume 20 sessions
1 254 346
Avg. Volume 20 sessions KRW
33 365 603 600.00
Avg. Volume 20 sessions USD
24 657 181.06
Record volume 1
36 287 867
Record volume 2
29 965 500
Record volume 3
24 060 299
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 266 564 387 009
Capitalization (USD)
935 991 082
Net sales (KRW)
968
Net sales (USD)
1
Number of employees
828
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.14 %
Free-Float capitalization (KRW)
907 610 016 027
Free-Float capitalization (USD)
670 723 802
Average Daily Capital Traded
2.63%
Highs and lows
1 week
26 150.00
27 550.00
1 month
26 150.0029 400.00
Current year
24 000.0034 500.00
1 year
15 570.0034 500.00
3 years
8 800.0034 500.00
5 years
2 487.5034 500.00
10 years
2 487.5034 500.00
Indicators
Moving average 5 days
26 980.00
Moving average 20 days
27 700.00
Moving average 50 days
28 138.00
Moving average 100 days
27 602.50
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
38.46
RSI 14 days
42.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.66% | -8.75% | +74.66% | 936M | ||
| -0.86% | +4.06% | +88.85% | +209.91% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -0.75% | +5.04% | +25.42% | +112.94% | 654B | ||
| +2.87% | +9.77% | +13.13% | +60.74% | 263B | ||
| +0.70% | +6.60% | +34.20% | +85.19% | 216B | ||
| +0.33% | +4.70% | +14.89% | +18.45% | 178B | ||
| -0.31% | +4.76% | +48.83% | +95.64% | 142B | ||
| -0.14% | +7.28% | -36.27% | +10.92% | 136B | ||
| -1.88% | +3.01% | +49.20% | - | 119B | ||
| +0.20% | +3.52% | +8.02% | +14.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.04% | +2.94% | +17.31% | +57.33% | 64.18B | ||
| +0.78% | +6.97% | +21.44% | +68.02% | 63.25B | ||
| -0.69% | -3.01% | -2.50% | +7.12% | 52.31B | ||
| +0.16% | +3.20% | +4.71% | +23.28% | 50.93B | ||
| Average | +0.11% | +5.39% | +22.23% | +67.81% | ||
| Weighted average by Cap. | -0.35% | +6.08% | +54.22% | +135.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +213.78% | ||
| 2022 | -54.24% | ||
| 2021 | +114.63% | ||
| 2020 | +103.04% | ||
| 2019 | +47.30% | ||
| 2018 | -29.20% | ||
| 2017 | +0.94% | ||
| 2016 | -5.01% | ||
| 2015 | -44.38% | ||
| 2014 | +86.80% | ||
| 2013 | -27.79% | ||
| 2012 | -34.65% | ||
| 2011 | +3.64% | ||
| 2010 | +71.87% | ||
| 2009 | +298.09% | ||
| 2008 | -70.56% | ||
| 2007 | +6.13% | ||
| 2006 | -32.90% | ||
| 2005 | -13.30% |
- Stock Market
- Equities
- A067310 Stock
- Quotes HANA Micron Inc.
