|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9650 EUR | -1.03% |
|
+3.76% | +127.59% |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9550 € | 0.9600 € | 0.9550 € | 0.9750 € | 0.9650 € |
| Change | +2.69% | +0.52% | -0.52% | +2.09% | -1.03% |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.76% | ||
| Current month | -5.39% | ||
| 1 month | +28.67% | ||
| 3 months | +51.97% | ||
| 6 months | +134.22% | ||
| Current year | +127.59% | ||
| 1 year | +119.32% | ||
| 3 years | -26.34% | ||
| 5 years | -46.98% | ||
| 10 years | +30.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,583,737,873
Market Cap (USD)
1,019,914,294
Net sales (THB)
20,563,406,970
Net sales (USD)
624,496,081
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
67,064
Free-Float
64.52 %
Free-Float capitalization (EUR)
21,667,932,981
Free-Float capitalization (USD)
658,039,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.955
Moving average 20 days
0.9545
Moving average 50 days
0.8555
Moving average 100 days
0.7011
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-27.35%
RSI 9 days
53.16
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +3.76% | +119.32% | -26.34% | 1.02B | |
| +2.95% | +2.68% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +4.33% | +132.85% | +313.38% | 1,978B | |
| +4.70% | +7.66% | +63.71% | +373.85% | 1,957B | |
| +8.70% | +15.52% | +830.87% | +1,576.01% | 1,279B | |
| +2.94% | +176.40% | +1,023.58% | +2,307.67% | 1,238B | |
| +4.86% | +5.04% | +323.83% | +347.51% | 876B | |
| +10.64% | +7.56% | +523.50% | +268.41% | 673B | |
| +4.91% | +15.40% | +200.90% | - | 469B | |
| +12.07% | +33.74% | +5,064.05% | - | 329B | |
| Average | +5.18% | +14.44% | +832.74% | +694.25% | 1,390B | |
| Weighted average by Cap. | +4.23% | +8.70% | +384.16% | +665.13% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.86 | | 1.08 |
| Current year | 0.39 | | 1.08 |
| 1 year | 0.39 | | 1.08 |
| 3 years | 0.37 | | 1.69 |
| 5 years | 0.37 | | 2.54 |
| 10 years | 0.37 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +127.59% | ||
| 2025 | -38.55% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.03% | ||
| 2021 | +125.00% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +66.24% | ||
| 2013 | -0.72% | ||
| 2012 | +21.59% | ||
| 2011 | -28.62% | ||
| 2010 | +48.25% | ||
| 2009 | +112.38% | ||
| 2008 | -57.29% | ||
| 2007 | -17.02% | ||
| 2006 | +3.64% | ||
| 2005 | +48.65% | ||
| 2004 | -27.45% |
- Stock Market
- Stocks
- HANA Stock
- NVAX Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
