|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9150 EUR | -1.61% |
|
-4.69% | +115.80% |
| 07-10 | Krungsri Securities Starts Hana Microelectronics at Buy With THB51.70 Price Target | MT |
| 06-17 | Philip Securities Upgrades Hana Microelectronics to Buy from Accumulate; Price Target is THB43.50 | MT |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9500 | €0.8500 | €0.9200 | €0.9300 | €0.9150 |
| Change | 0.00% | -10.53% | +8.24% | +1.09% | -1.61% |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.69% | ||
| Current month | -0.54% | ||
| 1 month | -4.19% | ||
| 3 months | +11.59% | ||
| 6 months | +105.16% | ||
| Current year | +115.80% | ||
| 1 year | +55.08% | ||
| 3 years | -27.38% | ||
| 5 years | -52.09% | ||
| 10 years | +30.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,887,576,008
Market Cap (USD)
959,879,813
Net sales (THB)
20,563,406,970
Net sales (USD)
618,999,677
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
66,473
Free-Float
65.06 %
Free-Float capitalization (EUR)
20,746,869,153
Free-Float capitalization (USD)
624,522,255
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.9468
Moving average 50 days
0.9572
Moving average 100 days
0.8557
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-6.48%
RSI 9 days
45.65
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.69% | +55.08% | -27.38% | 960M | |
| +2.56% | +7.85% | +22.00% | +376.11% | 5,005B | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,890B | |
| +6.61% | +9.12% | +44.87% | +372.51% | 1,866B | |
| +7.62% | -0.84% | +751.13% | +1,190.36% | 937B | |
| +0.64% | -13.16% | +511.24% | +1,214.17% | 798B | |
| +7.00% | +4.77% | +202.03% | +358.31% | 790B | |
| +10.84% | +10.03% | +422.32% | +189.25% | 459B | |
| +17.36% | +5.34% | +103.92% | - | 255B | |
| +5.42% | +1.51% | +56.82% | +65.09% | 246B | |
| Average | -1.64% | -1.11% | +227.29% | +450.22% | 1,225B | |
| Weighted average by Cap. | -0.32% | -0.45% | +154.74% | +470.32% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.95 |
| 1 month | 0.85 | | 1.01 |
| Current year | 0.39 | | 1.08 |
| 1 year | 0.39 | | 1.08 |
| 3 years | 0.37 | | 1.69 |
| 5 years | 0.37 | | 2.54 |
| 10 years | 0.37 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +115.80% | ||
| 2025 | -38.55% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.03% | ||
| 2021 | +125.00% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +66.24% | ||
| 2013 | -0.72% | ||
| 2012 | +21.59% | ||
| 2011 | -28.62% | ||
| 2010 | +48.25% | ||
| 2009 | +112.38% | ||
| 2008 | -57.29% | ||
| 2007 | -17.02% | ||
| 2006 | +3.64% | ||
| 2005 | +48.65% | ||
| 2004 | -27.45% |
- Stock Market
- Stocks
- HANA Stock
- NVAX Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
