Stock A454640 HANA 29 SPECIAL PURPOSE ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hana 29 Special Purpose Acquisition Company

Equities

A454640

KR7454640004

Investment Holding Companies

End-of-day quote Korea S.E.
Other stock markets
 23:00:00 04/07/2024 BST 		5-day change 1st Jan Change
2,185 KRW -0.23% Intraday chart for Hana 29 Special Purpose Acquisition Company -0.23% +5.81%
1 week-0.23%
1 month+1.16%

Quotes 5-day view

End-of-day quote Korea S.E.
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2190 ₩ 2195 ₩ 2175 ₩ 2190 ₩ 2185 ₩
Volume 3 498 3 139 1 159 2 140 7 461
Change +0.23% +0.23% -0.91% +0.69% -0.23%
Opening 2,185.00 2,170.00 2,195.00 2,190.00 2,175.00
High 2,195.00 2,200.00 2,195.00 2,195.00 2,200.00
Low 2,180.00 2,170.00 2,175.00 2,170.00 2,165.00

Performance

1 day-0.23%
1 week-0.23%
1 month+1.16%
3 months+4.05%
6 months+5.81%
Current year+5.81%
1 year+3.31%

Volumes

markets
Daily volume
7 461
Avg. Volume 20 sessions
6 512
Avg. Volume 20 sessions KRW
14 228 720.00
Avg. Volume 20 sessions USD
10 330.05
Record volume 1
3 375 850
Record volume 2
305 764
Record volume 3
218 827
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
8 575 129
Capitalization (USD)
8 575 129
Free-Float
83.34 %
Free-Float capitalization (KRW)
7 146 205
Free-Float capitalization (USD)
7 146 205
Average Daily Capital Traded
165.93%

Highs and lows

1 week
2 165.00
Extreme 2165
2 200.00
1 month
2 140.00
Extreme 2140
2 230.00
Current year
2 010.00
Extreme 2010
2 230.00
1 year
2 000.00
Extreme 2000
2 230.00
3 years
2 000.00
Extreme 2000
2 230.00
5 years
2 000.00
Extreme 2000
2 230.00
10 years
2 000.00
Extreme 2000
2 230.00

Indicators

Moving average 5 days
2 187.00
Moving average 20 days
2 184.75
Moving average 50 days
2 172.70
Moving average 100 days
2 163.40
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
51.51
RSI 14 days
51.93

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HANA 29 SPECIAL PURPOSE ACQUISITION COMPANY Stock Hana 29 Special Purpose Acquisition Company
-0.23%-0.23%+5.81%+3.31% 8.58M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.37%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%+4.38%+32.46%+93.55% 843M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.32% 668M
E7 GROUP Stock E7 Group
0.00%-3.48%-0.36% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+6.26% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.24% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%+0.24%+1.54% - 402M
Average+622.03%-0.42%+4.54%+24.71%
Weighted average by Cap.+474.26%-0.42%+15.02%+37.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hana 29 Special Purpose Acquisition Company

Chart Hana 29 Special Purpose Acquisition Company
More charts

Monthly variations

Annual change

2024+5.81%
2023-2.13%
  1. Stock Market
  2. Equities
  3. A454640 Stock
  4. Quotes Hana 29 Special Purpose Acquisition Company