Quotes Hammond Manufacturing Company Limited
Equities
HMM.A
CA40851T1021
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 CAD | -0.48% | 0.00% | +26.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 10.35 $ | 10.45 $ | 10.3 $ | 10.4 $ | 10.35 $ |
Volume | 23 134 | 6 780 | 19 257 | 7 944 | 4 874 |
Change | -1.15% | +0.97% | -1.44% | +0.97% | -0.48% |
Opening | 10.50 | 10.49 | 10.36 | 10.49 | 10.38 |
High | 10.50 | 10.50 | 10.45 | 10.49 | 10.38 |
Low | 10.23 | 10.30 | 10.30 | 10.24 | 10.32 |
Performance
1 day | -0.48% | ||
Current month | -11.91% | ||
1 month | -14.39% | ||
3 months | -21.11% | ||
6 months | +22.05% | ||
Current year | +26.37% | ||
1 year | +76.32% | ||
3 years | +189.92% | ||
5 years | +404.88% | ||
10 years | +613.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | 0.00% | +26.37% | +76.32% | 86.28M | ||
+0.91% | +3.35% | +5.30% | +14.69% | 151B | ||
-0.23% | +2.44% | +30.73% | +44.82% | 145B | ||
+0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
+0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
+0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
+4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
+0.03% | -3.76% | +3.90% | -1.36% | 31.24B | ||
+0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
-0.53% | +1.76% | +10.36% | +17.32% | 29.62B | ||
-0.62% | +7.86% | +38.77% | +11.47% | 29.12B | ||
+5.49% | +7.29% | +10.37% | +8.81% | 26.43B | ||
-0.33% | -2.28% | -14.77% | -19.57% | 25.61B | ||
+3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
+0.69% | -1.99% | -5.43% | -0.33% | 21.91B | ||
+2.31% | -0.10% | +31.76% | +21.44% | 15.16B | ||
Average | +1.13% | +2.76% | +20.78% | +49.52% | ||
Weighted average by Cap. | +0.87% | +3.12% | +23.44% | +53.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:59:37 | 10.35 | 100 | 4,800 |
19:59:37 | 10.34 | 100 | 4,700 |
19:59:37 | 10.33 | 100 | 4,600 |
19:59:37 | 10.33 | 800 | 4,500 |
19:59:37 | 10.33 | 700 | 3,700 |
19:59:37 | 10.33 | 200 | 3,000 |
19:58:53 | 10.33 | 200 | 2,800 |
19:58:53 | 10.33 | 100 | 2,600 |
18:42:52 | 10.33 | 200 | 2,500 |
18:37:31 | 10.33 | 100 | 2,300 |
Monthly variations
Annual change
2024 | +26.98% | ||
2023 | +98.79% | ||
2022 | +13.19% | ||
2021 | +70.89% | ||
2020 | +12.11% | ||
2019 | -2.56% | ||
2018 | -10.14% | ||
2017 | +13.02% | ||
2016 | -6.34% | ||
2015 | -1.44% | ||
2014 | +57.58% | ||
2013 | +37.50% | ||
2012 | +24.68% | ||
2011 | -32.46% | ||
2010 | +34.12% | ||
2009 | -34.62% | ||
2008 | -23.53% | ||
2007 | -15.00% | ||
2006 | +72.41% | ||
2005 | -17.14% | ||
2004 | +28.44% | ||
2003 | +78.69% | ||
2002 | +52.50% | ||
2001 | -73.33% | ||
2000 | +28.21% | ||
1999 | -27.78% | ||
1998 | -14.74% | ||
1997 | +0.53% | ||
1996 | +64.35% | ||
1995 | -8.00% | ||
1994 | -51.92% | ||
1993 | +30.00% | ||
1992 | 0.00% | ||
1991 | +14.29% | ||
1990 | -7.89% | ||
1989 | -20.83% | ||
1988 | -20.00% | ||
1987 | -52.00% | ||
1986 | -44.44% |
- Stock Market
- Equities
- HMM.A Stock
- Quotes Hammond Manufacturing Company Limited