HAMILTON INSURANCE GROUP, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 USD | -3.72% |
|
-4.99% | +1.94% |
| 06-25 | Hamilton Global Specialty Appoints Niamh O?Brien as Chief Actuary | CI |
| 06-11 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as US FOMC Meeting Begins | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.04 $ | 15.9 $ | 15.83 $ | 15.87 $ | 15.32 $ |
| Volume | 210 143 | 336 486 | 165 366 | 266 703 | 102 297 |
| Change | +0.31% | -0.87% | -0.44% | +0.25% | -3.72% |
| Opening | 15.91 | 16.07 | 15.92 | 15.88 | 15.75 |
| High | 16.20 | 16.07 | 15.99 | 15.97 | 15.8 |
| Low | 15.80 | 15.64 | 15.73 | 15.74 | 15.24 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.99% | ||
| Current month | -11.65% | ||
| 1 month | -10.41% | ||
| 3 months | +13.31% | ||
| 6 months | +5.10% | ||
| Current year | +1.94% |
Volumes
marketsDaily volume
102 297
Estimated daily volume
274 765
Avg. Volume 20 sessions
259 895
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 971 195.60
Record volume 1
4 338 957
Record volume 2
2 769 430
Record volume 3
1 430 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 761 617 816
Net sales (USD)
1 571 045 000
Number of employees
550
Sales / Employee (USD)
2 856 445
Free-Float
44.76 %
Free-Float capitalization (USD)
788 435 185
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.24
16.20
1 month
15.2417.77
Current year
12.4417.77
1 year
12.4417.77
3 years
12.4417.77
5 years
12.4417.77
10 years
12.4417.77
Indicators
Moving average 5 days
15.93
Moving average 20 days
16.80
Moving average 50 days
15.63
Moving average 100 days
14.80
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
30.14
RSI 14 days
40.81
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -4.99% | +1.94% | - | 1.76B | ||
| -0.09% | +1.04% | +24.15% | +40.65% | 66.54B | ||
| -1.26% | -1.26% | +6.19% | +10.45% | 16.59B | ||
| -1.33% | 0.00% | +15.28% | +21.26% | 12.13B | ||
| -1.42% | -3.46% | +4.70% | +38.80% | 2.1B | ||
| -1.78% | -5.33% | +5.97% | +6.77% | 1.01B | ||
| +5.02% | +7.41% | +51.88% | +56.77% | 639M | ||
| -21.49% | +3.29% | -27.74% | -21.91% | 477M | ||
| -0.47% | -2.08% | +11.21% | +28.54% | 452M | ||
| +0.51% | -1.25% | +12.86% | +21.73% | 366M | ||
| -2.50% | -0.79% | -13.79% | -7.75% | 200M | ||
| +1.05% | +0.52% | +2.13% | +10.98% | 77.91M | ||
| 0.00% | -2.99% | -17.72% | -31.58% | 74.59M | ||
| Average | -2.13% | +0.08% | +5.93% | +14.56% | ||
| Weighted average by Cap. | -0.62% | +0.84% | +18.95% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c36f05d544dc5e8d2cd83c96.mLbsXXslac1V3xaa7QCYC_poJvWHImeFAhMOPd0qEFU.9dSVNC9OIroi7Fvs3S3HX6MtRbCzQQDNeipaVO1FWD_N0YcTCghe-x2vIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:55:08 | 15.32 | 100 | 83,872 |
| 16:55:08 | 15.35 | 100 | 83,772 |
| 16:55:04 | 15.34 | 101 | 83,672 |
| 16:55:02 | 15.34 | 100 | 83,571 |
| 16:55:02 | 15.34 | 100 | 83,471 |
| 16:55:01 | 15.35 | 100 | 83,371 |
| 16:55:01 | 15.35 | 100 | 83,271 |
| 16:55:01 | 15.37 | 100 | 83,171 |
| 16:55:01 | 15.37 | 100 | 83,071 |
| 16:55:01 | 15.37 | 300 | 82,971 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.
