|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | +0.46% |
|
0.00% | +1.40% |
| 05-16 | Hamburger Hafen und Logistik Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Winter weather hampers HHLA business | DP |
Quotes 5-day view: Hamburger Hafen und Logistik AG
Delayed Quote Xetra
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 21.60 € | 21.60 € | 21.60 € | 21.60 € | 21.70 € |
| Volume | 739 | 1,764 | 534 | 1,232 | 326 |
| Change | -0.46% | 0.00% | 0.00% | 0.00% | +0.46% |
| Opening | 21.50 € | 21.50 € | 21.60 € | 21.50 € | 21.50 € |
| High | 21.70 € | 21.80 € | 21.70 € | 21.70 € | 21.70 € |
| Low | 21.50 € | 21.50 € | 21.60 € | 21.50 € | 21.50 € |
Performance
| 1 day | +0.46% | ||
| 1 month | -2.25% | ||
| 3 months | -5.24% | ||
| 6 months | +2.36% | ||
| Current year | +1.40% | ||
| 1 year | +20.56% | ||
| 3 years | +77.58% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
4,819
Daily volume ratio
0.07
Avg. Volume 20 sessions
104,572.3
Avg. Volume 20 sessions USD
121,732.61
Record volume 1
9,556,489
Record volume 2
2,398,443
Record volume 3
1,647,115
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,622,285,285
Capitalization (USD)
1,888,134,643
Net sales (EUR)
1,767,094,000
Net sales (USD)
2,056,673,650
Number of employees
7,269
Sales / Employee (EUR)
243,100
Sales / Employee (USD)
282,938
Free-Float
4.82 %
Free-Float capitalization (EUR)
78,197,819
Free-Float capitalization (USD)
91,012,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.72
Moving average 50 days
22.2
Moving average 100 days
22.38
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
38.39
RSI 14 days
38.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | 0.00% | +20.56% | +77.58% | 1.89B | |
| +0.31% | +6.05% | +28.03% | +160.18% | 43.11B | |
| -0.78% | -0.98% | -12.46% | -8.33% | 17.45B | |
| -0.24% | -0.49% | +6.78% | +11.28% | 9.26B | |
| +0.51% | -0.69% | +12.86% | +29.19% | 8.6B | |
| -2.54% | -0.63% | +11.42% | +22.25% | 8.12B | |
| -0.26% | -3.09% | +19.52% | +65.13% | 8.1B | |
| -0.48% | -4.40% | +8.24% | +245.07% | 6.62B | |
| +0.20% | +0.20% | +18.12% | +61.41% | 6.35B | |
| Average | -0.32% | -0.78% | +12.56% | +73.75% | 12.17B | |
| Weighted average by Cap. | -0.25% | +0.03% | +14.83% | +91.16% |
Historical Quotes: Hamburger Hafen und Logistik AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03f892dc8d5c888a0c51627.diRJ4922_rh2j-gFDICU3HvbaRHHzfwqa63AjhS75KY.I2cglq39v9Uu7IpmO8_Nmyu-WXa9ns1lGcav3WT_gJQeXhqbifCE9hnhmw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.5 |  | 21.8 |
| 1 month | 21.5 | | 22.5 |
| Current year | 21.2 | | 23.5 |
| 1 year | 17.4 | | 23.5 |
| 3 years | 10 | | 23.5 |
| 5 years | 10 | | 23.5 |
| 10 years | 9.68 | | 28.44 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +21.04% | ||
| 2024 | +5.49% | ||
| 2023 | +40.84% | ||
| 2022 | -42.12% | ||
| 2021 | +11.50% | ||
| 2020 | -24.86% | ||
| 2019 | +41.60% | ||
| 2018 | -26.78% | ||
| 2017 | +33.73% | ||
| 2016 | +25.89% | ||
| 2015 | -18.49% | ||
| 2014 | -2.98% | ||
| 2013 | -0.22% | ||
| 2012 | -21.93% | ||
| 2011 | -33.94% | ||
| 2010 | +28.01% | ||
| 2009 | +14.85% | ||
| 2008 | -61.48% | ||
| 2007 | -1.61% |
- Stock Market
- Equities
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition