Quotes Hamakyorex Co., Ltd.

Equities

9037

JP3771150004

Ground Freight & Logistics

Market Closed - Japan Exchange 07:00:00 14/05/2024 BST 5-day change 1st Jan Change
3,900 JPY 0.00% Intraday chart for Hamakyorex Co., Ltd. +1.56% -1.89%

Quotes 5-day view

Delayed Quote Japan Exchange
Hamakyorex Co., Ltd.(9037) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 3845 ¥ 3905 ¥ 3900 ¥ 3900 ¥ 3,900 ¥
Volume 41 200 76 200 46 000 46 400 46 400
Change +1.32% +1.56% -0.13% 0.00% 0.00%
Opening 3,810.00 3,855.00 3,920.00 3,905.00 3,905
High 3,865.00 3,935.00 3,920.00 3,905.00 3,905
Low 3,805.00 3,825.00 3,875.00 3,850.00 3,850

Performance

1 week+1.56%
Current month+0.13%
1 month-1.76%
3 months-0.76%
6 months+0.78%
Current year-1.89%
1 year+9.55%
3 years+27.66%
5 years+1.43%
10 years+164.50%

Volumes

markets
Daily volume
46 400
Estimated daily volume
46 400
Avg. Volume 20 sessions
39 300
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
153 270 000.00
Avg. Volume 20 sessions USD
979 701.84
Record volume 1
696 960
Record volume 2
493 600
Record volume 3
477 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
73 250 104 662
Capitalization (USD)
468 214 669
Net sales (JPY)
131 912 000 000
Net sales (USD)
843 181 504
Number of employees
5 176
Sales / Employee (JPY)
25 485 317
Sales / Employee (USD)
162 902
Free-Float
77.73 %
Free-Float capitalization (JPY)
57 723 502 401
Free-Float capitalization (USD)
368 968 627
Average Daily Capital Traded
0.21%

Highs and lows

1 week
3 790.00
Extreme 3790
3 935.00
1 month
3 725.00
Extreme 3725
3 975.00
Current year
3 595.00
Extreme 3595
4 295.00
1 year
3 425.00
Extreme 3425
4 295.00
3 years
2 667.00
Extreme 2667
4 295.00
5 years
2 208.00
Extreme 2208
4 295.00
10 years
1 397.50
Extreme 1397.5
4 680.00

Indicators

Moving average 5 days
3 854.00
Moving average 20 days
3 860.75
Moving average 50 days
3 820.60
Moving average 100 days
3 916.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
59.38
RSI 14 days
56.06

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.56%-1.89%+9.55% 468M
-0.23%+0.40%+3.62%+5.50% 80.48B
-1.02%-0.40%+5.98%-0.50% 76.47B
-1.69%-.--%-.--%-.--% 26.71B
+0.60%+0.88%-4.11%+11.62% 12.91B
+2.66%+1.37%+27.69%+135.11% 12.74B
-0.42%+6.00%-2.42%-15.72% 9.89B
-1.23%+2.52%-14.54%-12.58% 8.08B
-0.53%-0.05%-9.67%-1.24% 7.47B
-0.95%+3.02%+13.81%-33.62% 6.52B
+1.17%+1.51%+10.56%+56.61% 5.51B
0.00%+0.27%-0.53%+7.39% 4.6B
-0.24%+1.11%-12.00%-15.17% 3.94B
+3.22%+3.14%+0.47%+39.23% 2.74B
-0.19%+1.54%-5.35%+18.85% 2.72B
-3.23%-6.40%-10.38%+38.18% 1.72B
Average-0.12%+0.70%+0.08%+15.20%
Weighted average by Cap.-0.41%+1.58%+3.43%+8.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9af314ae19718b60.L-HzvGzBcKworiSmrpRz6awl48NzJryJWSGQQ-G-LSc.RIWn3h6xKNtH6W_K_vwiutposvc0F9fROhPXIbfaVVcCtorrL6M0zRD9HA
DatePriceVolumeDaily volume
07:00:00 3,900 6,400 46,400
06:59:59 3,895 100 40,000
06:59:59 3,895 600 39,900
06:59:56 3,895 100 39,300
06:59:32 3,890 100 39,200
06:59:10 3,890 100 39,100
06:59:10 3,890 200 39,000
06:58:19 3,890 100 38,800
06:58:19 3,890 200 38,700
06:58:15 3,890 100 38,500
Chart Hamakyorex Co., Ltd.
More charts

Monthly variations

Annual change

2024-1.89%
2023+26.39%
2022+8.30%
2021-0.92%
2020-18.24%
2019-5.53%
2018+17.67%
2017+48.48%
2016-4.11%
2015+21.77%
2014+28.36%
2013+4.55%
2012+21.26%
2011-7.93%
2010+17.68%
2009+15.30%
2008-25.46%
2007-35.90%
2006-32.21%
2005+22.03%
2004+78.76%
2003+26.34%
2002+66.67%
2001+25.08%
2000-18.62%
1999+243.75%
1998-6.26%
1997-12.08%
  1. Stock Market
  2. Equities
  3. 9037 Stock
  4. Quotes Hamakyorex Co., Ltd.