HAMAKYOREX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 JPY | +0.39% |
|
-0.64% | -2.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3900 ¥ | 3890 ¥ | 3865 ¥ | 3880 ¥ |
| Volume | 46 400 | 42 900 | 53 300 | 37 500 |
| Change | 0.00% | -0.26% | -0.64% | +0.39% |
| Opening | 3,905.00 | 3,910.00 | 3,905.00 | 3,845.00 |
| High | 3,905.00 | 3,915.00 | 3,905.00 | 3,890.00 |
| Low | 3,850.00 | 3,890.00 | 3,845.00 | 3,835.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.64% | ||
| Current month | -0.39% | ||
| 1 month | +1.84% | ||
| 3 months | +1.17% | ||
| 6 months | -1.90% | ||
| Current year | -2.39% | ||
| 1 year | +8.53% | ||
| 3 years | +24.56% | ||
| 5 years | +2.65% | ||
| 10 years | +171.61% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
37 500
Avg. Volume 20 sessions
40 992
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
159 048 960.00
Avg. Volume 20 sessions USD
1 021 571.47
Record volume 1
696 960
Record volume 2
493 600
Record volume 3
477 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 881 071 929
Capitalization (USD)
468 115 125
Net sales (JPY)
131 912 000 000
Net sales (USD)
847 270 776
Number of employees
5 176
Sales / Employee (JPY)
25 485 317
Sales / Employee (USD)
163 692
Free-Float
77.73 %
Free-Float capitalization (JPY)
57 432 692 415
Free-Float capitalization (USD)
368 890 183
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 835.00
3 920.00
1 month
3 725.003 935.00
Current year
3 595.004 295.00
1 year
3 425.004 295.00
3 years
2 667.004 295.00
5 years
2 208.004 295.00
10 years
1 397.504 680.00
Indicators
Moving average 5 days
3 887.00
Moving average 20 days
3 850.00
Moving average 50 days
3 826.70
Moving average 100 days
3 911.96
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
50.04
RSI 14 days
50.68
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.64% | -2.39% | +8.53% | 468M | ||
| +0.49% | -0.59% | +3.99% | +8.07% | 81.04B | ||
| +0.34% | -1.47% | +6.51% | +0.79% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +10.50% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +133.87% | 12.82B | ||
| +1.15% | +1.68% | -2.64% | -16.48% | 9.85B | ||
| -2.67% | -1.42% | -14.76% | -11.86% | 7.94B | ||
| -1.43% | -1.14% | -9.63% | -0.38% | 7.5B | ||
| -1.64% | -0.55% | +11.33% | -35.13% | 6.37B | ||
| +1.17% | -0.72% | +9.27% | +55.28% | 5.51B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.52B | ||
| -1.60% | -1.34% | -13.08% | -15.64% | 3.88B | ||
| -1.21% | -3.08% | -5.35% | +31.89% | 2.67B | ||
| -0.83% | -1.99% | -6.63% | +16.13% | 2.67B | ||
| -1.40% | -5.36% | -11.16% | +38.48% | 1.67B | ||
| Average | -0.77% | -1.56% | -1.00% | +14.27% | ||
| Weighted average by Cap. | -0.18% | -1.09% | +3.39% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22dd1b142b91b21db86fda.lojDVS1jZPhXNubGXCFAm5Hu_FBHG8_UFf46uwv_nx8.9ducJGIUM70kY5KULxUj2PWWiQQWeZqGZ81c9lqp0Czn74w5fToDnGVh3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,880 | 5,000 | 37,500 |
| 06:59:41 | 3,875 | 500 | 32,500 |
| 06:59:41 | 3,875 | 100 | 32,000 |
| 06:56:53 | 3,870 | 500 | 31,900 |
| 06:56:22 | 3,875 | 400 | 31,400 |
| 06:56:18 | 3,875 | 100 | 31,000 |
| 06:56:18 | 3,875 | 500 | 30,900 |
| 06:55:00 | 3,875 | 100 | 30,400 |
| 06:55:00 | 3,875 | 100 | 30,300 |
| 06:55:00 | 3,875 | 200 | 30,200 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +26.39% | ||
| 2022 | +8.30% | ||
| 2021 | -0.92% | ||
| 2020 | -18.24% | ||
| 2019 | -5.53% | ||
| 2018 | +17.67% | ||
| 2017 | +48.48% | ||
| 2016 | -4.11% | ||
| 2015 | +21.77% | ||
| 2014 | +28.36% | ||
| 2013 | +4.55% | ||
| 2012 | +21.26% | ||
| 2011 | -7.93% | ||
| 2010 | +17.68% | ||
| 2009 | +15.30% | ||
| 2008 | -25.46% | ||
| 2007 | -35.90% | ||
| 2006 | -32.21% | ||
| 2005 | +22.03% | ||
| 2004 | +78.76% | ||
| 2003 | +26.34% | ||
| 2002 | +66.67% | ||
| 2001 | +25.08% | ||
| 2000 | -18.62% | ||
| 1999 | +243.75% | ||
| 1998 | -6.26% | ||
| 1997 | -12.08% |
- Stock Market
- Equities
- 9037 Stock
- Quotes Hamakyorex Co., Ltd.
