Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,900
JPY
|
0.00%
|
|
+1.56%
|
-1.89%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
3845 ¥
|
3905 ¥
|
3900 ¥
|
3900 ¥
|
3,900
¥
|
Volume |
41 200 |
76 200 |
46 000 |
46 400 |
46 400 |
Change |
+1.32%
|
+1.56%
|
-0.13%
|
0.00%
|
0.00%
|
Opening |
3,810.00 |
3,855.00 |
3,920.00 |
3,905.00 |
3,905
|
High |
3,865.00 |
3,935.00 |
3,920.00 |
3,905.00 |
3,905
|
Low |
3,805.00 |
3,825.00 |
3,875.00 |
3,850.00 |
3,850
|
Estimated daily volume
46 400
Avg. Volume 20 sessions
39 300
Avg. Volume 20 sessions JPY
153 270 000.00
Avg. Volume 20 sessions USD
979 701.84
Capital turnover ratio
0.00
Capitalization (JPY)
73 250 104 662
Capitalization (USD)
468 214 669
Net sales (JPY)
131 912 000 000
Net sales (USD)
843 181 504
Number of employees
5 176
Sales / Employee (JPY)
25 485 317
Sales / Employee (USD)
162 902
Free-Float capitalization (JPY)
57 723 502 401
Free-Float capitalization (USD)
368 968 627
Average Daily Capital Traded
0.21%
Moving average 5 days
3 854.00
Moving average 20 days
3 860.75
Moving average 50 days
3 820.60
Moving average 100 days
3 916.55
Price spread / (MMA5) -1.18% Price spread / (MMA20) -1.01% Price spread / (MMA50) -2.04% Price spread / (MMA100) +0.42% 9af314ae19718b60.L-HzvGzBcKworiSmrpRz6awl48NzJryJWSGQQ-G-LSc.RIWn3h6xKNtH6W_K_vwiutposvc0F9fROhPXIbfaVVcCtorrL6M0zRD9HA Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,900
|
6,400 |
46,400 |
06:59:59 |
3,895
|
100 |
40,000 |
06:59:59 |
3,895
|
600 |
39,900 |
06:59:56 |
3,895
|
100 |
39,300 |
06:59:32 |
3,890
|
100 |
39,200 |
06:59:10 |
3,890
|
100 |
39,100 |
06:59:10 |
3,890
|
200 |
39,000 |
06:58:19 |
3,890
|
100 |
38,800 |
06:58:19 |
3,890
|
200 |
38,700 |
06:58:15 |
3,890
|
100 |
38,500 |
More charts
|