Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.275 GBX | 0.00% | 0.00% | -82.41% |
05-01 | Hamak Gold Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.275 p | 1.275 p | 1.275 p | 1.275 p |
Volume | 0 | 0 | 720 | 181 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.28 | 1.28 | 1.28 | 1.28 |
High | 1.28 | 1.28 | 1.25 | 1.24 |
Low | 1.28 | 1.28 | 1.25 | 1.24 |
Performance
1 month | -73.16% | ||
3 months | -82.41% | ||
6 months | -83.33% | ||
Current year | -82.41% | ||
1 year | -86.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -82.41% | -86.58% | 1.29M | ||
-0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
+0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
+1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
+1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
Average | +0.79% | +5.73% | +9.77% | +1.98% | ||
Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -82.41% | ||
2023 | -19.44% | ||
2022 | -25.00% |
- Stock Market
- Equities
- HAMA Stock
- Quotes Hamak Gold Limited